| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.37 | 93.45 | -0.28 | 5.57 | 5.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.59 | 86.73 | -0.81 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.01 | 92.10 | -0.42 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.08 | 79.32 | -0.98 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.02 | 88.18 | -0.51 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.70 | 91.81 | 0.23 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.84 | 83.10 | -0.92 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.37 | 83.64 | -0.08 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.94 | 77.23 | -0.03 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.71 | 73.06 | -0.22 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.14 | 96.27 | -0.03 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.68 | 95.89 | -0.19 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.82 | 95.01 | -0.34 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.83 | 97.97 | -0.01 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.67 | 92.09 | -0.44 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.88 | 98.08 | -0.63 | 4.94 | 4.91 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.31 | 81.74 | -0.85 | 5.44 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.22 | 67.93 | -0.99 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.74 | 64.64 | -1.08 | 5.84 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.64 | 61.39 | -1.45 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.66 | 93.96 | 0.06 | 5.34 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.63 | 98.73 | 0.13 | 5.89 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.01 | 84.64 | 0.03 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.93 | 79.78 | -0.2 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.66 | 79.70 | 0.16 | 5.86 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.95 | 92.48 | 0.07 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.82 | 93.92 | -0.26 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.23 | 84.47 | -0.5 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.34 | 85.61 | -0.76 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.54 | 66.04 | -0.5 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.94 | 61.45 | -1.56 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.39 | 96.47 | -0.43 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.49 | 93.66 | -0.92 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.43 | 77.88 | -0.81 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.45 | 98.50 | 0.03 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.52 | 73.06 | -1.19 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.20 | 82.62 | -0.62 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.15 | 70.72 | -1.62 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.60 | 93.81 | 0.07 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.68 | 83.25 | -1.04 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.36 | 83.05 | -0.1 | 6.99 | 6.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.28 | 94.31 | 0.15 | 5.75 | 5.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.48 | 80.62 | -0.13 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.14 | 90.26 | -0.34 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.87 | 92.97 | -0.23 | 5.57 | 5.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.47 | 81.73 | -0.7 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.01 | 83.24 | -0.92 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.47 | 97.53 | -0.06 | 5.77 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.42 | 89.65 | -0.88 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.77 | 94.91 | -0.29 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.08 | 98.15 | -0.15 | 5.79 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.72 | 96.90 | -0.71 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.89 | 99.90 | 0.03 | 5.65 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.21 | 98.40 | -0.89 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.95 | 94.04 | -0.2 | 5.8 | 5.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.28 | 83.53 | -0.9 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.36 | 94.47 | 0.13 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.36 | 94.57 | -0.89 | 5.58 | 5.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.70 | 90.91 | -0.27 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.69 | 94.82 | -0.18 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.05 | 84.39 | -1.0 | 5.62 | 5.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.46 | 89.69 | 0.09 | 5.54 | 5.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.61 | 96.70 | 0.01 | 5.66 | 5.61 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.65 | 76.19 | -0.17 | 5.99 | 5.94 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.77 | 99.98 | 0.3 | 6.05 | 5.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.77 | 86.10 | 0.35 | 6.16 | 6.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.39 | 99.42 | 0.05 | 6.25 | 6.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.50 | 87.25 | -0.62 | 5.94 | 5.79 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | -0.62 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.00 | 105.00 | -0.62 | 5.92 | 5.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.25 | 83.00 | -0.75 | 5.92 | 5.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.24 | 87.57 | 0.44 | 5.92 | 5.85 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.18 | 5.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.0 | 5.94 | 5.51 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.63 | 84.38 | -1.0 | 6.67 | 6.53 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.38 | 94.63 | -0.38 | 6.02 | 5.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | -0.75 | 5.95 | 5.79 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.74 | 96.82 | -0.18 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.55 | 7.53 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.25 | 95.25 | -0.62 | 6.23 | 5.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | -0.38 | 6.16 | 5.62 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | -0.25 | 6.16 | 5.19 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.71 | 94.78 | -0.25 | 6.36 | 6.3 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.00 | 59.00 | 0.0 | 25.16 | 23.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。