| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.36 | 96.39 | -0.01 | 6.16 | 6.11 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.81 | 88.93 | -0.12 | 5.92 | 5.87 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 50.88 | 51.88 | 0.12 | 546.43 | 525.35 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 54.50 | 55.50 | 0.38 | 1113.22 | 1069.41 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.35 | 94.47 | -0.02 | 6.77 | 6.67 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 79.58 | 79.89 | -0.33 | 6.75 | 6.68 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 82.19 | 82.50 | -0.15 | 6.65 | 6.58 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 68.81 | 69.11 | -0.46 | 7.19 | 7.14 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.38 | 85.88 | -0.38 | 6.55 | 6.43 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 92.78 | 93.04 | -0.21 | 6.62 | 6.55 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 79.25 | 80.25 | -1.0 | 7.4 | 7.28 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.96 | 99.97 | 0.0 | 6.61 | 6.47 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.55 | 100.05 | -0.02 | 6.78 | 5.85 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 89.20 | 90.20 | -0.53 | 7.42 | 7.31 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 94.65 | 95.65 | -0.53 | 7.18 | 7.04 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.58 | 97.66 | -0.02 | 6.7 | 6.6 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.88 | 97.38 | -0.12 | 7.59 | 6.17 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 88.59 | 88.87 | -0.26 | 6.7 | 6.63 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.75 | 99.88 | 0.0 | 6.66 | 6.3 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 81.88 | 82.13 | -0.62 | 16.8 | 16.59 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 58.88 | 59.17 | 0.0 | 13.7 | 13.6 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 67.88 | 68.50 | -0.62 | 14.79 | 14.52 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 92.50 | 92.75 | -0.12 | 17.17 | 16.71 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 95.25 | 95.38 | -0.25 | 18.15 | 17.8 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.38 | 98.50 | -0.25 | 7.73 | 7.43 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 84.63 | 85.13 | 0.25 | 10.09 | 9.81 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 55.00 | 55.50 | -1.5 | 22.77 | 22.46 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 39.63 | 40.63 | -0.88 | 18.33 | 17.9 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 46.00 | 46.50 | 0.0 | 19.88 | 19.64 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 54.00 | 54.50 | -1.0 | 21.58 | 21.31 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 77.38 | 78.38 | 0.0 | 14.4 | 13.82 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 93.25 | 93.50 | -0.38 | 14.9 | 14.47 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.39 | 5.78 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 61.75 | 62.25 | -0.38 | 14.18 | 14.01 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 88.13 | 88.38 | -0.12 | 14.2 | 13.97 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 99.50 | 99.50 | 0.0 | 5.81 | 5.81 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.50 | 88.00 | 0.0 | 12.95 | 12.11 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 90.00 | 91.50 | 3.0 | 17.2 | 15.59 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 89.38 | 89.88 | 0.0 | 8.05 | 7.78 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 77.00 | 77.75 | 2.0 | 8.05 | 7.88 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。