| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.44 | 96.52 | 0.23 | 4.69 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.14 | 99.17 | 0.02 | 5.06 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.40 | 97.46 | -0.06 | 3.36 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.74 | 96.85 | -0.02 | 4.59 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.77 | 96.91 | 0.14 | 4.66 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.17 | -2.68 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.46 | 94.56 | 0.17 | 4.66 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.04 | 97.09 | 0.08 | 5.02 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.20 | 95.30 | 0.15 | 4.66 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.70 | 97.75 | 0.09 | 5.1 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.66 | 88.90 | 0.87 | 4.76 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.58 | 96.78 | 0.36 | 4.71 | 4.66 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.97 | 95.06 | 0.05 | 4.71 | 4.65 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.85 | 99.85 | 0.01 | 5.29 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.03 | 97.08 | -0.14 | 5.34 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.11 | 99.13 | -0.0 | 5.34 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.96 | 95.05 | -0.19 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.48 | 95.58 | -0.29 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.45 | 98.95 | 0.21 | 4.64 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.15 | 97.29 | 0.08 | 4.63 | 4.58 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.66 | 96.81 | -0.06 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.22 | 99.34 | 0.16 | 4.59 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.91 | 100.04 | -0.06 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.07 | 101.19 | -0.03 | 4.57 | 4.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.09 | 95.18 | -0.11 | 5.02 | 4.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.14 | 99.17 | 0.03 | 5.19 | 5.11 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.14 | 91.36 | -0.08 | 4.91 | 4.86 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.44 | 96.51 | 0.05 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.39 | 99.41 | 0.04 | 5.07 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.43 | 89.67 | 0.25 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.87 | 93.08 | 0.43 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.02 | 99.05 | 0.06 | 5.13 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.12 | 97.25 | -0.22 | 4.56 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.81 | 98.88 | 0.16 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.68 | 98.92 | -0.02 | 4.88 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.38 | 99.54 | 0.42 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.89 | 99.18 | 0.15 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.77 | 100.12 | 0.05 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.04 | 101.24 | 0.09 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.77 | 103.96 | 0.02 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.46 | 94.57 | 0.26 | 4.81 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.41 | 97.46 | 0.06 | 5.14 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.45 | 96.52 | 0.13 | 4.86 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.31 | 90.54 | 0.82 | 4.67 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.33 | 89.58 | 0.21 | 4.86 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.92 | 94.12 | 0.01 | 5.09 | 5.04 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.22 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.40 | 99.46 | -0.03 | 5.07 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.77 | 100.03 | 0.18 | 4.71 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.88 | 101.10 | -0.05 | 4.76 | 4.66 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.66 | 96.76 | 0.14 | 5.83 | 5.73 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.25 | 0.0 | 6.0 | 5.62 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 31.99 | 29.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.48 | 96.98 | -0.17 | 6.12 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.34 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.03 | 99.30 | -0.24 | 6.19 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.09 | 101.32 | -0.18 | 6.15 | 6.05 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。