| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.56 | 89.68 | -0.71 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.51 | 84.70 | -1.48 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.12 | 89.25 | -0.8 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.42 | 79.70 | -0.85 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.42 | 86.63 | -1.41 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.97 | 90.13 | -0.78 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.71 | 83.90 | -1.3 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.64 | 85.84 | -1.13 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.66 | 83.00 | -0.13 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.93 | 79.34 | -1.47 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.85 | 98.04 | -0.91 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.10 | 98.37 | -1.17 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.01 | 99.23 | -1.41 | 4.38 | 4.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.10 | 99.30 | -1.13 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.59 | 101.08 | -1.64 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.03 | 101.26 | -1.64 | 4.49 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.38 | 82.67 | -0.75 | 4.8 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.88 | 69.33 | -1.22 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.24 | 99.26 | -0.02 | 5.14 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.34 | 68.89 | -0.04 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.64 | 65.99 | -0.87 | 5.38 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.70 | 92.91 | -1.65 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.37 | 97.45 | -0.19 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.31 | 87.78 | -1.02 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.55 | 83.14 | -1.74 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.49 | 84.16 | -0.74 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.50 | 93.92 | -1.11 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.04 | 91.17 | -0.36 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.27 | 84.55 | -0.5 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.05 | 86.36 | -0.8 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.72 | 69.27 | -0.48 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.85 | 97.90 | -0.23 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.83 | 65.40 | -1.32 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.39 | 95.52 | -0.51 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.28 | 94.49 | -0.55 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.33 | 79.83 | -1.05 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.29 | 97.38 | -0.63 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.11 | 77.71 | -0.29 | 5.43 | 5.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.71 | 86.17 | -0.82 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.88 | 75.52 | -1.21 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.43 | 94.68 | -0.63 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.74 | 88.38 | 0.33 | 5.4 | 5.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.80 | 89.61 | -1.48 | 5.99 | 5.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.66 | 89.73 | -0.56 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.46 | 79.62 | -0.72 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.73 | 87.90 | -0.66 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.27 | 89.40 | -0.39 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.60 | 82.90 | -0.49 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.56 | 83.84 | -1.06 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.15 | 95.24 | -0.4 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.00 | 91.29 | -0.63 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.61 | 94.80 | -0.73 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.97 | 99.00 | -0.25 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.08 | 97.18 | -0.45 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.10 | 97.32 | -0.72 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.59 | 98.65 | -0.35 | 5.53 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.25 | 99.49 | -0.92 | 5.02 | 4.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.67 | 90.79 | -0.59 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.37 | 84.66 | -0.52 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.40 | 92.56 | -0.72 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.37 | 98.42 | -0.21 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.25 | 96.50 | -0.62 | 4.97 | 4.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.43 | 87.73 | -0.6 | 5.4 | 5.3 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.57 | 91.80 | -0.46 | 5.38 | 5.28 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.49 | 84.89 | -0.63 | 5.11 | 5.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.23 | 91.50 | -1.15 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.96 | 96.10 | -0.72 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.19 | 80.78 | -1.36 | 5.55 | 5.5 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.87 | 100.18 | -0.72 | 5.99 | 5.89 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.50 | 87.00 | 1.0 | 7.28 | 7.09 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.25 | 94.50 | 0.0 | 6.43 | 6.27 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.88 | 76.88 | 0.0 | 7.74 | 7.54 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.68 | 85.06 | -0.43 | 5.96 | 5.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.81 | 96.94 | -0.14 | 5.89 | 5.79 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.50 | 87.25 | 0.62 | 5.59 | 5.46 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 5.53 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | 0.12 | 5.37 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.63 | 0.0 | 5.57 | 5.08 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | 0.88 | 5.89 | 5.76 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.88 | 81.88 | 0.75 | 5.77 | 5.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.10 | 85.47 | -0.16 | 5.94 | 5.87 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | 0.12 | 5.58 | 5.37 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.25 | 83.00 | 0.62 | 5.95 | 5.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.24 | 93.42 | -0.45 | 6.25 | 6.15 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 93.00 | 94.00 | 0.12 | 5.98 | 5.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | 0.12 | 5.92 | 5.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.12 | 6.02 | 5.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.74 | 90.85 | -0.67 | 6.02 | 5.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 38.50 | 41.50 | 0.0 | 31.99 | 29.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。