| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 81.27 | 81.92 | -1.16 | 50.23 | 48.36 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.25 | 85.92 | -0.13 | 49.96 | 47.61 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 55.81 | 56.56 | -0.85 | 37.34 | 36.56 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 71.82 | 72.51 | -0.2 | 55.18 | 53.61 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 66.47 | 67.23 | -0.07 | 55.24 | 53.71 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 76.27 | 76.93 | -0.42 | 56.67 | 54.89 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 62.58 | 63.52 | -0.11 | 36.42 | 35.42 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.04 | 94.69 | 0.01 | 49.79 | 44.83 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 62.68 | 63.38 | -0.41 | 45.68 | 44.67 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 54.88 | 55.61 | -1.41 | 33.89 | 33.25 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 70.70 | 71.48 | 1.29 | 14.65 | 14.34 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 71.15 | 71.91 | -0.47 | 15.8 | 15.46 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 75.15 | 75.83 | 0.07 | 17.34 | 16.97 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 74.86 | 75.53 | -0.21 | 16.01 | 15.69 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 80.00 | 80.63 | 0.17 | 17.18 | 16.8 | B1 | 路劲 |
| RoadKing 7 Perp | 64.24 | 64.89 | 0.08 | 396.08 | 385.32 | B1 | 路劲 |
| RoadKing 7.75 Perp | 63.90 | 64.62 | 0.21 | 28.7 | 28.15 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 89.75 | 90.41 | 0.78 | 23.59 | 22.49 | B1 | 路劲 |
| RoadKing 7.95 Perp | 64.41 | 65.08 | -0.03 | 75.34 | 73.53 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.48 | 93.19 | 0.21 | 15.08 | 14.45 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.58 | 72.78 | 0.05 | 28.27 | 27.2 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 62.00 | 63.00 | 2.02 | 28.93 | 28.12 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 56.13 | 56.92 | 0.69 | 24.52 | 24.04 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 59.33 | 59.45 | 1.24 | 27.9 | 27.81 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 76.60 | 77.24 | 0.95 | 38.62 | 37.58 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 65.38 | 66.05 | 1.16 | 32.96 | 32.31 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 47.88 | 48.74 | 3.85 | 47.59 | 46.46 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 36.65 | 37.61 | 0.16 | 33.32 | 32.52 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 38.23 | 39.13 | 0.27 | 37.7 | 36.85 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 54.63 | 55.63 | 3.26 | 98.65 | 95.36 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 39.54 | 40.51 | 0.9 | 43.57 | 42.49 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 51.25 | 52.21 | 3.38 | 74.81 | 72.65 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.85 | 132.73 | 122.21 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 88.06 | 89.10 | 1.34 | 166.04 | 150.88 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.75 | 32.95 | -0.72 | 206.46 | 197.94 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 123.77 | 120.35 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 82.71 | 83.38 | 0.63 | 19.51 | 18.95 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 78.65 | 79.39 | 0.52 | 20.27 | 19.74 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 63.19 | 63.84 | 1.6 | 184.5 | 179.55 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 64.73 | 65.42 | 1.0 | 198.67 | 192.91 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 33.48 | 34.23 | -0.57 | 51.68 | 50.61 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 33.13 | 34.01 | -0.07 | 40.41 | 39.46 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 36.00 | 36.87 | -0.31 | 53.37 | 52.11 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 33.57 | 34.37 | -0.51 | 46.53 | 45.53 | B2 | 雅居乐 |
| Agile 6.875 Perp | 22.33 | 23.13 | 0.23 | 305.81 | 295.37 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.44 | 23.30 | -0.2 | 76.37 | 74.22 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.48 | 23.26 | 0.43 | 100.55 | 97.9 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.49 | 23.40 | -0.1 | 144.08 | 139.42 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 64.85 | 65.64 | -0.24 | 210.77 | 203.77 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 45.17 | 45.95 | -0.75 | 114.03 | 111.22 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 32.64 | 33.38 | -1.69 | 73.05 | 71.51 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 33.59 | 34.39 | -0.18 | 68.96 | 67.41 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 32.70 | 33.45 | -0.68 | 53.64 | 52.55 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 39.59 | 40.34 | -0.64 | 98.88 | 96.67 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 32.78 | 34.04 | -1.31 | 78.7 | 75.86 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 38.37 | 39.17 | -0.38 | 90.19 | 88.09 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 99.75 | 100.00 | 0.0 | 13.78 | 13.55 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 51.60 | 52.33 | 0.03 | 304.69 | 296.32 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 34.50 | 36.10 | 0.2 | 91.84 | 87.74 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.25 | 42.45 | 0.03 | 318.0 | 303.29 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.00 | 36.33 | 0.07 | 179.43 | 171.64 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 34.78 | 35.68 | 0.08 | 134.79 | 131.11 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.63 | 41.63 | 1.36 | 182.86 | 176.87 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 51.15 | 53.15 | 0.0 | 58.4 | 55.41 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.51 | 67.43 | 0.07 | 379.35 | 364.53 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.86 | 58.80 | 0.33 | 177.07 | 170.7 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 63.41 | 64.89 | 0.1 | 78.07 | 74.28 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 64.75 | 65.61 | -0.32 | 241.17 | 232.43 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 31.57 | 32.37 | 0.21 | 40.97 | 40.08 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 33.20 | 34.00 | 0.11 | 52.66 | 51.5 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 36.25 | 37.11 | 0.27 | 62.22 | 60.74 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 39.27 | 40.09 | 0.59 | 106.5 | 103.82 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 47.13 | 47.92 | 0.5 | 230.47 | 223.51 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.00 | 0.0 | 24.54 | 20.86 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 63.09 | 60.74 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 55.00 | 63.00 | 0.0 | 67.99 | 54.15 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 25.33 | 26.40 | 0.02 | 153.98 | 148.35 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 37.42 | 38.62 | 1.46 | 1232.79 | 1175.65 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.63 | 28.13 | -0.02 | 114.4 | 105.6 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.75 | 41.95 | 1.9 | 1364.28 | 1302.86 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 49.47 | 50.12 | 0.26 | 261.75 | 255.35 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 23.25 | 24.29 | -0.96 | 81.47 | 78.74 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 23.45 | 24.49 | -0.56 | 104.72 | 101.09 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 29.75 | 30.63 | 0.08 | 201.42 | 195.22 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.53 | 88.93 | 0.0 | 26.04 | 25.47 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.75 | 96.95 | 0.15 | 50.2 | 38.67 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 80.25 | 80.65 | 0.05 | 21.99 | 21.73 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 67.75 | 68.95 | 0.15 | 93.03 | 88.67 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 46.31 | 29.05 | B3 | 香港俊发地产 |
| KWG 5.2 09/21/2022 | 56.97 | 57.82 | 1.23 | 203.97 | 197.26 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 29.42 | 30.16 | 0.99 | 68.23 | 66.74 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 28.33 | 29.10 | 0.42 | 55.99 | 54.74 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 27.73 | 28.59 | 0.61 | 46.02 | 44.9 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 57.42 | 58.18 | 1.41 | 209.76 | 203.55 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 28.10 | 28.88 | 0.46 | 50.89 | 49.76 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 27.90 | 28.66 | 0.56 | 46.15 | 45.16 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 33.39 | 34.12 | 2.13 | 84.98 | 83.16 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 36.58 | 37.38 | 0.69 | 107.94 | 105.33 | B3 | 合景泰富 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 2081.34 | 1995.26 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 146.48 | 107.8 | B3 | 祥生控股 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1156.83 | 1048.79 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 23.85 | 25.53 | 0.29 | 260.04 | 243.35 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 28.81 | 29.85 | -7.75 | 4930.08 | 4709.88 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 25.58 | 27.05 | -2.61 | 1143.86 | 1066.26 | B3 | 中梁控股 |
| Ronshine 6.75 08/05/2024 | 16.58 | 17.49 | 0.12 | 120.88 | 116.44 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 15.89 | 16.79 | 0.16 | 105.07 | 101.2 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 18.81 | 19.74 | 0.33 | 159.01 | 153.21 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 20.11 | 20.92 | 0.02 | 240.46 | 232.32 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 37.65 | 38.21 | 3.16 | 367.95 | 359.54 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 23.41 | 24.26 | -0.25 | 370.96 | 357.29 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 22.08 | 22.92 | 0.39 | 109.89 | 106.69 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 21.66 | 22.36 | 0.86 | 83.9 | 81.92 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 21.03 | 21.71 | 0.59 | 64.75 | 63.27 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 24.23 | 25.10 | 0.77 | 181.6 | 175.82 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 22.60 | 23.30 | 1.16 | 96.35 | 94.08 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 21.29 | 22.14 | -0.21 | 93.34 | 90.58 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 20.50 | 21.00 | -0.39 | 76.69 | 75.36 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 34.61 | 35.37 | 0.84 | 1554.49 | 1505.73 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 22.21 | 23.04 | 0.44 | 128.82 | 125.04 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 28.81 | 29.59 | 0.49 | 904.95 | 873.04 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 25.02 | 25.85 | 1.29 | 145.19 | 141.0 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 24.88 | 25.65 | 0.78 | 237.11 | 230.07 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 15.25 | 17.25 | 0.25 | 190.33 | 174.12 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.10 | 21.63 | 0.05 | 1552.56 | 1429.92 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 17.25 | 19.25 | 1.31 | 1192.0 | 1051.03 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.75 | 18.75 | 0.25 | 213.38 | 195.52 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.75 | 18.75 | 1.62 | 477.03 | 430.17 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 23.92 | 24.67 | 0.38 | 60.97 | 59.54 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 25.77 | 26.49 | 0.16 | 76.6 | 74.84 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.42 | 23.16 | 0.01 | 39.89 | 38.95 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 23.44 | 24.17 | 0.02 | 49.93 | 48.8 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 23.24 | 24.02 | 0.1 | 46.73 | 45.6 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 26.45 | 27.33 | -0.93 | 272.17 | 262.6 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 23.90 | 24.64 | 0.2 | 59.37 | 57.98 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 23.96 | 24.62 | -0.18 | 75.41 | 73.81 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 27.05 | 27.65 | -0.12 | 160.63 | 157.24 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 25.66 | 26.34 | 0.14 | 93.86 | 91.82 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 33.33 | 34.03 | 0.12 | 638.39 | 619.44 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 29.35 | 30.01 | -0.24 | 888.88 | 863.1 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.50 | 23.30 | 0.1 | 245.24 | 237.65 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 23.31 | 24.21 | 0.31 | 127.31 | 123.42 | CCC3 | 力高地产 |
| Kaisa 10.5 01/15/2025 | 21.54 | 22.22 | -0.09 | 95.56 | 93.37 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 22.09 | 22.80 | 0.03 | 997.82 | 960.5 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 21.64 | 22.31 | -0.03 | 205.5 | 200.27 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.65 | 13.38 | 0.43 | 264.0 | 253.79 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 21.42 | 22.15 | -0.11 | 92.36 | 90.06 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 21.59 | 22.32 | -0.07 | 391.84 | 378.96 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 21.48 | 22.21 | -0.07 | 75.57 | 73.68 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 21.38 | 22.15 | 0.07 | 83.36 | 81.14 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 21.97 | 22.62 | 0.06 | 797.76 | 769.17 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 21.43 | 22.07 | -0.19 | 168.35 | 164.28 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 22.04 | 22.73 | -0.04 | 2007.82 | 1936.89 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 22.05 | 22.75 | -0.07 | 1486.37 | 1432.38 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 21.76 | 22.27 | -0.27 | 111.28 | 109.3 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 21.58 | 22.30 | -0.01 | 174.71 | 169.95 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 21.49 | 22.16 | -0.07 | 82.09 | 80.22 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.71 | 21.49 | -0.18 | 114.61 | 111.46 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.45 | 22.51 | 0.16 | 204.91 | 196.66 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.79 | 25.61 | 0.17 | 562.06 | 539.93 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.10 | 27.88 | -0.27 | 1319.32 | 1271.19 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.58 | 22.50 | 0.17 | 350.99 | 336.48 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.30 | 22.26 | 0.12 | 338.8 | 324.55 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.84 | 21.60 | -0.07 | 109.71 | 106.78 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.88 | 21.68 | -0.16 | 133.13 | 129.29 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 21.04 | 21.79 | 0.17 | 130.79 | 127.26 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.04 | 25.73 | -0.42 | 1189.62 | 1150.21 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.69 | 9.19 | 0.18 | 2507.08 | 2365.06 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.83 | 15.52 | 0.04 | 206.16 | 199.46 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.31 | 14.09 | -0.02 | 73.66 | 70.98 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.17 | 13.81 | -0.19 | 93.34 | 90.51 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.31 | 13.99 | -0.06 | 117.94 | 114.17 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.78 | 16.49 | -0.02 | 544.78 | 523.1 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.23 | 13.91 | -0.15 | 85.96 | 83.14 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.28 | 13.95 | -0.09 | 112.42 | 108.8 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.03 | 14.66 | -0.05 | 130.67 | 126.9 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.38 | 16.00 | 0.1 | 517.05 | 499.16 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.11 | 14.83 | 0.11 | 176.44 | 170.54 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.47 | 16.96 | -0.01 | 1291.09 | 1248.67 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.94 | 15.61 | 0.09 | 314.73 | 304.14 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.50 | 10.46 | 0.14 | 9901.46 | 9087.48 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.98 | 12.06 | 0.46 | 2306.3 | 2091.64 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.43 | 10.81 | -0.01 | 111.18 | 102.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.63 | 10.68 | 0.57 | 99.12 | 92.87 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.70 | 11.03 | -0.0 | 165.33 | 152.91 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.79 | 10.66 | -0.16 | 143.13 | 135.92 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.79 | 10.60 | 0.24 | 206.16 | 196.16 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.88 | 10.74 | 0.13 | 309.77 | 293.12 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.03 | 11.69 | 0.23 | 214.8 | 194.96 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.08 | 12.32 | 0.34 | 2750.19 | 2480.61 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.00 | 11.23 | 0.89 | 485.95 | 445.42 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 11.47 | 11.94 | 0.13 | 485.56 | 470.66 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.37 | 11.85 | 0.11 | 201.7 | 196.29 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.44 | 11.91 | -0.03 | 722.33 | 699.12 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.45 | 11.91 | 0.14 | 230.27 | 224.44 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.45 | 11.91 | 0.12 | 345.21 | 335.74 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.00 | 11.13 | -0.44 | 125.89 | 124.99 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.45 | 11.91 | 0.17 | 198.39 | 193.35 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.26 | 11.76 | -0.09 | 1667.2 | 1595.98 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.20 | 12.18 | -0.19 | 275.41 | 260.64 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.79 | 11.79 | -0.06 | 1678.75 | 1525.13 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.27 | 12.25 | -0.18 | 286.36 | 269.99 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 21.94 | 22.74 | -0.15 | 976.67 | 933.97 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.28 | 22.04 | 0.09 | 51.09 | 49.81 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.35 | 22.11 | 0.08 | 69.44 | 67.68 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.37 | 22.12 | 0.11 | 61.08 | 59.56 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.55 | 22.29 | 0.09 | 127.1 | 123.73 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 20.50 | 21.30 | -1.24 | 225.04 | 217.71 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.81 | 22.54 | 0.16 | 343.4 | 332.5 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.45 | 22.21 | 0.0 | 109.61 | 106.71 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 24.25 | 26.25 | 0.25 | 361.62 | 332.81 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.50 | 34.90 | 0.3 | 704.73 | 627.3 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.09 | 93.20 | 0.56 | 16.67 | 15.08 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.25 | 97.65 | 0.05 | 6.11 | 5.98 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 15.73 | 16.41 | 0.07 | 573.61 | 551.43 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.81 | 16.47 | 0.02 | 3860.32 | 3696.4 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.56 | 16.26 | -0.13 | 111.32 | 108.07 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.86 | 16.50 | 0.02 | 154.04 | 149.76 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 15.60 | 16.37 | -0.11 | 1326.57 | 1256.46 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.38 | 94.07 | -0.01 | 7.81 | 7.56 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.35 | 96.71 | 0.04 | 15.8 | 14.77 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 21.48 | 22.95 | 0.42 | 1366.57 | 1266.7 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 21.63 | 23.38 | 0.5 | 2008.24 | 1837.28 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 11.25 | 13.25 | 2.55 | 485.62 | 426.92 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 57.50 | 61.50 | 2.8 | 760.97 | 649.7 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.13 | 8.74 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.65 | 99.95 | 0.75 | 7.95 | 6.88 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.25 | 8.74 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.57 | 17.26 | 0.22 | 570.24 | 548.97 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.43 | 17.11 | 0.15 | 165.96 | 161.17 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.43 | 17.11 | 0.11 | 306.79 | 296.85 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.48 | 17.38 | 0.2 | 1144.98 | 1075.89 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.16 | 16.77 | 0.1 | 158.32 | 154.19 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.54 | 17.28 | 0.19 | 2572.38 | 2456.08 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.49 | 17.11 | 0.14 | 246.73 | 239.8 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.30 | 17.27 | 0.18 | 209.82 | 200.88 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.00 | 7.07 | -1.53 | 3623.67 | 3152.83 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.28 | 6.82 | -0.13 | 684.01 | 646.99 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.00 | 6.80 | -1.87 | 846.99 | 779.84 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.13 | 7.13 | 0.11 | 350.16 | 321.17 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.44 | 8.19 | 0.0 | 196.34 | 186.13 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.40 | 99.99 | 0.01 | 14.72 | 13.51 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.50 | 41.97 | 0.1 | 214.58 | 204.05 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.58 | 42.73 | 0.12 | 118.78 | 114.91 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 70.59 | 67.04 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.9 | 58.95 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 287.04 | 266.27 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.71 | 99.97 | 0.0 | 13.41 | 12.2 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.42 | 15.44 | 0.22 | 462.51 | 436.77 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.63 | 15.63 | 0.19 | 5227.15 | 4910.54 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.90 | 98.20 | -2.12 | 5.51 | 5.43 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.88 | 19.88 | 0.02 | 785.0 | 741.38 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.00 | 17.53 | -1.02 | 165.33 | 161.67 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 17.00 | 17.40 | -2.07 | 347.26 | 340.54 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.84 | 99.85 | 0.01 | 4.38 | 4.32 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.96 | 99.99 | 0.01 | 6.51 | 4.32 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.13 | 98.33 | 0.02 | 4.58 | 4.52 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 18.79 | 19.53 | -0.24 | 30.52 | 29.73 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 25.48 | 26.32 | 0.8 | 139.91 | 135.79 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 20.52 | 21.34 | -0.55 | 33.49 | 32.55 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 29.63 | 30.63 | 0.12 | 1368.22 | 1307.12 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 21.67 | 22.51 | -0.33 | 49.41 | 48.07 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 23.61 | 24.43 | -0.26 | 73.66 | 71.71 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 22.71 | 23.54 | 0.27 | 53.34 | 51.92 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 24.59 | 25.44 | -0.29 | 111.17 | 108.02 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.92 | 2.42 | -0.43 | 13582.91 | 12451.14 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 220.71 | 213.16 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 52.47 | 44.58 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 919.34 | 858.85 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.64 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 207.97 | 143.24 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.00 | 16.50 | 0.0 | 3281.14 | 2625.32 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 4007.83 | 3389.79 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 986.33 | 828.59 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.27 | 9.10 | 0.07 | 874.43 | 809.97 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.65 | 8.54 | -0.06 | 166.99 | 156.17 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.33 | 9.13 | 0.08 | 221.62 | 209.96 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.10 | 9.06 | 0.1 | 191.26 | 178.86 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.44 | 9.26 | -0.02 | 288.85 | 272.87 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.47 | 9.29 | -0.09 | 572.25 | 537.26 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.24 | 8.57 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。