| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.52 | 99.54 | -0.08 | 5.15 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.19 | 98.25 | 0.39 | 5.34 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.11 | 98.18 | 0.21 | 5.46 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.80 | 95.92 | 0.42 | 6.02 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.36 | 97.47 | 0.2 | 5.57 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 92.95 | 93.14 | 0.19 | 6.23 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.13 | 93.63 | 0.25 | 6.64 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.75 | 92.13 | 0.25 | 6.59 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.18 | 91.43 | 0.19 | 6.45 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.50 | 77.50 | -0.25 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.12 | 100.19 | 0.31 | 5.55 | 5.5 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.62 | 90.77 | 0.08 | 5.45 | 5.4 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.76 | 92.88 | 0.11 | 5.41 | 5.36 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.81 | 94.87 | 0.24 | 5.34 | 5.29 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.39 | 88.53 | 0.33 | 5.76 | 5.71 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.58 | 0.05 | 5.06 | 4.96 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 82.19 | 82.39 | 0.43 | 6.51 | 6.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.61 | 92.83 | 0.19 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.13 | 77.75 | -0.12 | 6.61 | 6.5 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 87.67 | 87.92 | 0.28 | 6.19 | 6.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 79.75 | 80.50 | -0.25 | 6.59 | 6.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 88.80 | 88.98 | 0.27 | 6.23 | 6.18 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.54 | 82.79 | 0.02 | 8.26 | 8.19 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.63 | 98.88 | 0.0 | 6.47 | 6.08 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | -0.25 | 7.23 | 7.08 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.97 | 83.19 | 0.19 | 7.73 | 7.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.00 | 94.17 | 0.91 | 6.61 | 6.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.24 | 89.36 | 0.1 | 10.47 | 10.39 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.13 | 93.63 | 0.0 | 7.19 | 6.97 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.21 | -0.73 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.19 | 92.49 | 0.2 | 6.14 | 6.07 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.08 | 99.26 | 0.08 | 5.5 | 5.4 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.90 | 89.17 | 0.12 | 5.77 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.83 | 74.08 | -0.03 | 7.02 | 6.97 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.21 | 95.40 | 0.07 | 5.42 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.93 | 81.27 | 0.31 | 6.99 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.69 | 97.76 | 0.02 | 5.5 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.42 | 87.76 | 0.31 | 6.94 | 6.87 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.25 | 93.75 | 0.0 | 9.17 | 8.63 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.0 | 7.96 | 6.72 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.50 | 89.00 | 0.0 | 9.28 | 9.0 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.38 | 71.38 | 0.0 | 8.91 | 8.69 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.25 | 71.25 | 0.0 | 8.89 | 8.67 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.38 | 91.63 | 0.0 | 9.38 | 9.21 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.25 | 74.25 | 0.0 | 9.04 | 8.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.00 | 99.50 | 0.0 | 11.77 | 7.84 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.38 | 79.38 | 0.0 | 9.7 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.00 | 76.00 | 0.0 | 14.8 | 14.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.00 | 77.00 | 0.0 | 9.41 | 9.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.88 | 85.88 | 0.0 | 9.57 | 9.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.0 | 9.54 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.00 | 85.00 | 0.0 | 9.62 | 9.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.25 | 66.25 | 0.0 | 8.38 | 8.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.13 | 88.13 | 0.0 | 9.83 | 9.43 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.50 | 92.50 | 0.0 | 9.67 | 9.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 0.0 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.51 | 97.56 | 0.0 | 6.18 | 6.13 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.00 | 90.25 | 0.0 | 10.62 | 10.43 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.75 | 97.80 | 0.0 | 16.27 | 15.99 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 91.41 | 91.55 | 0.01 | 4.51 | 4.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.66 | 90.84 | 0.14 | 4.24 | 4.19 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.81 | 84.11 | 0.27 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.22 | 96.32 | 0.1 | 4.31 | 4.26 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.88 | 90.63 | -0.12 | 11.9 | 11.43 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | -36.02 | 840.3 | 840.26 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 36.88 | 37.63 | 4.88 | 200.73 | 195.41 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。