| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.65 | 90.74 | 0.06 | 5.72 | 5.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.44 | 84.60 | -0.08 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.00 | 90.11 | 0.31 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.37 | 77.62 | 0.28 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.69 | 85.88 | 0.17 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.49 | 89.63 | -0.03 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.00 | 81.28 | 0.08 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.65 | 81.82 | 0.31 | 5.32 | 5.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.89 | 75.18 | 0.94 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.18 | 70.52 | -0.44 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.46 | 95.62 | -0.05 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.51 | 94.74 | 0.03 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.48 | 93.68 | -0.1 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.81 | 96.97 | -0.09 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.05 | 89.46 | -0.34 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.78 | 95.98 | 0.01 | 5.23 | 5.2 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.21 | 79.59 | 0.25 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.50 | 63.08 | 1.02 | 6.27 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.20 | 58.93 | 0.35 | 6.41 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.72 | 55.99 | 0.9 | 6.37 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.00 | 92.27 | -0.04 | 5.56 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.24 | 97.36 | 0.04 | 6.04 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.21 | 79.75 | 0.4 | 6.22 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.37 | 73.08 | 0.3 | 6.48 | 6.4 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.47 | 72.33 | 0.8 | 6.48 | 6.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.01 | 88.51 | 0.39 | 5.98 | 5.92 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.54 | 91.64 | 0.11 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.11 | 81.36 | 0.02 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.00 | 82.27 | 0.04 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.08 | 59.51 | -0.1 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.51 | 98.53 | 0.01 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.58 | 56.02 | 0.35 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.79 | 94.90 | -0.15 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.81 | 91.99 | 0.04 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.09 | 71.51 | 0.37 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.29 | 97.36 | 0.1 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.09 | 66.57 | 0.49 | 6.5 | 6.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.44 | 77.84 | 0.5 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.23 | 64.72 | 0.46 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.33 | 91.55 | 0.23 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.74 | 76.25 | 0.62 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.37 | 84.09 | 0.18 | 6.77 | 6.67 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.45 | 91.50 | -0.01 | 6.09 | 6.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.71 | 76.86 | 0.27 | 6.17 | 6.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.68 | 87.82 | 0.02 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.42 | 90.53 | 0.1 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.25 | 78.51 | 0.17 | 5.84 | 5.8 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.11 | 80.36 | 0.16 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.77 | 95.84 | 0.05 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.99 | 87.24 | 0.17 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.31 | 93.47 | 0.17 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.00 | 100.00 | 0.08 | 3.81 | 3.71 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.89 | 96.98 | -0.07 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.06 | 95.26 | 0.05 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.00 | 99.03 | 0.02 | 5.95 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.57 | 96.78 | 0.09 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.40 | 91.49 | 0.18 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.37 | 81.62 | 0.06 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.05 | 92.18 | 0.11 | 5.93 | 5.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.76 | 98.79 | 0.01 | 6.44 | 6.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.98 | 93.20 | 0.02 | 5.76 | 5.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.17 | 88.42 | 0.12 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.53 | 92.70 | -0.06 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.37 | 82.72 | 0.15 | 5.72 | 5.65 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.08 | 87.32 | 0.27 | 5.85 | 5.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.44 | 95.56 | 0.11 | 5.78 | 5.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.56 | 72.06 | 0.81 | 6.37 | 6.32 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.41 | 99.66 | 0.05 | 6.18 | 6.08 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.95 | 78.27 | -0.11 | 7.59 | 7.51 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.64 | 97.71 | 0.01 | 6.61 | 6.51 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.25 | 83.00 | -0.25 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.25 | 98.75 | -0.12 | 6.29 | 6.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.00 | -0.12 | 6.37 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.25 | 100.25 | 0.0 | 6.65 | 6.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 75.88 | -0.12 | 7.07 | 6.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.83 | 81.15 | 0.02 | 7.06 | 6.98 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.38 | 83.88 | 0.0 | 9.78 | 9.54 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | 0.0 | 8.9 | 8.66 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.13 | 66.88 | 0.12 | 10.21 | 10.03 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.0 | 6.38 | 6.11 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.25 | 79.00 | -0.25 | 6.99 | 6.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.65 | 94.78 | -0.07 | 6.67 | 6.57 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.09 | 8.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.61 | 6.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.0 | 6.54 | 6.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.62 | 5.96 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.28 | 92.36 | 0.18 | 6.45 | 6.4 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.49 | 30.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。