| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.77 | 96.85 | 0.07 | 4.61 | 4.57 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.69 | 99.70 | -0.04 | 4.89 | 4.83 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.24 | 97.32 | 0.09 | 4.41 | 4.37 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.78 | 93.93 | 0.17 | 4.5 | 4.46 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.20 | 94.33 | 0.18 | 4.4 | 4.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.15 | 3.97 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.19 | 98.21 | 0.16 | 4.97 | 4.93 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.72 | 97.75 | 0.03 | 4.94 | 4.89 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.21 | 99.22 | 0.12 | 4.64 | 4.6 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.93 | 90.06 | 0.23 | 4.67 | 4.64 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.73 | 97.81 | 0.01 | 5.74 | 5.64 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.31 | 99.38 | 0.2 | 6.24 | 6.21 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.29 | 97.44 | -0.1 | 5.4 | 5.22 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 94.51 | 94.59 | 0.11 | 5.21 | 5.17 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.42 | 90.56 | 0.08 | 5.55 | 5.51 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.97 | 87.10 | 0.14 | 5.7 | 5.67 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.75 | 98.82 | -0.04 | 5.33 | 5.24 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.65 | 94.75 | 0.34 | 5.55 | 5.53 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.94 | 99.98 | -0.03 | 5.24 | 5.15 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.09 | 100.22 | 0.05 | 5.37 | 5.32 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 4.79 | 2.76 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 103.61 | 103.89 | 0.16 | 7.89 | 7.79 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.69 | 99.81 | -0.08 | 6.05 | 5.56 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.38 | 99.51 | -0.08 | 5.81 | 5.69 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 92.71 | 92.85 | -0.1 | 7.21 | 7.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 98.83 | 98.96 | -0.06 | 6.16 | 6.1 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 96.85 | 97.02 | -0.0 | 6.81 | 6.75 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 100.46 | 100.60 | -0.13 | 7.49 | 7.45 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.62 | 98.72 | -0.09 | 6.1 | 5.98 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 96.08 | 96.22 | -0.13 | 6.35 | 6.29 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 98.08 | 98.20 | -0.26 | 5.83 | 5.75 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.76 | 99.89 | -0.14 | 6.03 | 5.59 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.76 | 99.92 | -0.13 | 6.07 | 5.93 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.49 | 103.65 | 0.29 | 6.19 | 6.14 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 91.69 | 91.83 | 0.09 | 7.52 | 7.47 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.83 | 99.94 | -0.06 | 6.42 | 6.12 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.23 | 98.40 | -0.04 | 7.19 | 7.12 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 101.46 | 101.59 | 0.51 | 5.42 | 5.28 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 94.15 | 94.31 | -0.03 | 6.57 | 6.53 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.72 | 99.84 | -0.04 | 5.83 | 5.68 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 98.69 | 98.81 | -0.05 | 6.05 | 6.0 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 97.15 | 97.28 | -0.19 | 6.56 | 6.51 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 69.21 | 69.58 | 0.17 | 30.05 | 29.78 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.71 | 72.06 | 0.31 | 31.45 | 31.08 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 23.3 | 23.13 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.82 | 99.93 | -0.0 | 5.01 | 4.92 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.67 | 5.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 8.34 | 8.53 | 1.98 | 3724.5 | 3634.12 | 香港航空 | — |
| Regal 6.5 Perp | 47.26 | 47.68 | -0.15 | 5136.4 | 4939.73 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。