| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.50 | 97.53 | 0.1 | 6.23 | 6.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.06 | 99.07 | 0.04 | 6.31 | 6.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.46 | 91.57 | -0.25 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.48 | 95.55 | 0.05 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.17 | 93.30 | -0.06 | 3.99 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.81 | 92.96 | -0.19 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.02 | 93.19 | -0.23 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.25 | 6.0 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.69 | 88.82 | -0.03 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.09 | 92.18 | -0.12 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.81 | 89.93 | 0.1 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.23 | 93.32 | 0.16 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.30 | 82.56 | -0.31 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.24 | 98.27 | 0.08 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.20 | 91.42 | -0.78 | 5.7 | 5.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.75 | 95.79 | 0.07 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.69 | 89.81 | -0.15 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | -0.24 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.99 | 95.05 | 0.06 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.47 | 92.56 | 0.13 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.73 | 94.80 | -0.08 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.43 | 90.57 | 0.09 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.56 | 91.71 | -0.41 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.07 | 95.57 | -0.02 | 5.59 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.54 | 93.72 | -0.09 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.87 | 98.90 | 0.03 | 5.93 | 5.88 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.12 | 96.16 | 0.08 | 6.04 | 5.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.62 | 96.66 | 0.07 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.14 | 94.33 | -0.13 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.65 | 95.81 | -0.37 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.25 | 99.27 | -0.02 | 6.22 | 6.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.69 | 89.81 | 0.09 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.98 | 95.04 | 0.04 | 6.12 | 6.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.20 | 80.43 | -0.54 | 6.84 | 6.79 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.99 | 97.02 | 0.08 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.19 | 91.30 | 0.12 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.48 | 95.54 | 0.04 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.22 | 83.48 | -0.88 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.02 | 99.03 | -0.0 | 6.36 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.06 | 87.30 | -0.43 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.61 | 95.68 | 0.05 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.81 | 92.97 | -0.07 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.11 | 97.16 | -0.07 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.33 | 95.44 | -0.25 | 5.78 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.12 | 99.15 | -0.03 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.59 | 94.91 | -0.31 | 5.96 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.90 | 96.10 | -0.23 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.05 | 94.40 | -0.89 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.11 | 95.21 | 0.07 | 6.06 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.31 | 88.57 | -0.03 | 5.98 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.60 | 92.69 | 0.03 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.95 | 91.06 | -0.0 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.18 | 81.43 | -0.7 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.58 | 80.84 | -0.69 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.49 | 97.53 | 0.08 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.97 | 88.19 | -0.14 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.11 | 95.22 | 0.06 | 6.21 | 6.11 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.37 | 97.43 | 0.09 | 6.25 | 6.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.63 | 98.64 | 0.08 | 10.38 | 10.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.84 | 97.00 | 0.02 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.85 | 92.04 | 0.01 | 6.48 | 6.38 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | -1.25 | 12.45 | 11.92 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | -1.5 | 10.24 | 10.04 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | 0.0 | 8.39 | 7.82 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.35 | 88.85 | -0.21 | 8.51 | 8.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.48 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.38 | 96.63 | 0.0 | 10.12 | 9.62 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.46 | 14.42 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.08 | 97.09 | 0.23 | 21.94 | 21.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.13 | 93.63 | -0.62 | 13.67 | 13.12 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.58 | -0.07 | 9.39 | 9.29 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。