| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.06 | 99.18 | 0.0 | 4.9 | 4.59 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 98.85 | 99.18 | 0.01 | 5.07 | 4.42 | A3 | 广州基金 |
| GZFund 5.95 03/21/2026 | 100.14 | 100.19 | -0.05 | 5.07 | 4.82 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.82 | 101.21 | 0.02 | 4.55 | 4.31 | A3 | 河南投资集团 |
| GZFinance 5.45 04/24/2026 | 100.31 | 100.49 | 0.06 | 4.24 | 3.6 | BBB1 | 广州金控 |
| CDJiaozi 2.6 04/12/2026 | 98.53 | 98.61 | 0.04 | 8.82 | 8.5 | BBB1 | 成都交子金控 |
| GZDDHG 2.85 01/19/2027 | 98.03 | 98.36 | 0.02 | 4.88 | 4.53 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 100.00 | 100.50 | 0.01 | 4.4 | 4.12 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.50 | 101.86 | -0.01 | 4.7 | 4.49 | BBB1 | 烟台国丰集团 |
| SDGuohui 3.15 01/21/2026 | 99.97 | 99.98 | 0.01 | 5.16 | 4.88 | BBB2 | 山东国惠 |
| SDGuohui 4.6 06/26/2028 | 99.98 | 100.44 | 0.01 | 4.61 | 4.41 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.83 | 101.10 | 0.04 | 4.68 | 4.54 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 100.30 | 100.80 | 0.01 | 4.61 | 4.37 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.69 | 100.86 | 0.0 | 4.67 | 4.41 | BBB2 | 合肥产投集团 |
| ScienceCity 3.75 03/30/2026 | 99.81 | 99.88 | 0.05 | 4.63 | 4.31 | BBB2 | 科学城集团 |
| ScienceCity 5.75 04/22/2027 | 101.40 | 101.50 | 0.01 | 4.6 | 4.52 | BBB2 | 科学城集团 |
| WXIndustry 2.85 04/09/2026 | 99.51 | 99.59 | 0.0 | 4.96 | 4.63 | BBB2 | 无锡产业集团 |
| ZQGuolian 5.25 10/18/2027 | 99.99 | 100.43 | 0.03 | 5.25 | 4.99 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 96.35 | 98.45 | 0.06 | 8.73 | 7.66 | — | — |
| BZSmart 6.7 08/26/2028 | 98.10 | 98.95 | 0.04 | 7.51 | 7.14 | — | — |
| BZSmart 6.8 08/08/2028 | 94.30 | 95.32 | 0.07 | 9.35 | 8.88 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.59 | 99.89 | 0.04 | 7.2 | 7.05 | — | — |
| JNFinancial 6.3 08/29/2027 | 100.53 | 101.50 | 0.02 | 5.95 | 5.32 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 97.80 | 98.91 | 0.05 | 7.69 | 7.09 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 95.30 | 96.28 | 0.04 | 9.93 | 9.26 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 97.58 | 97.76 | 0.08 | 7.56 | 7.48 | — | — |
| KFDev 6.5 06/04/2028 | 97.28 | 97.58 | 0.01 | 7.77 | 7.63 | — | — |
| QZNanYi 5.4 03/25/2028 | 100.05 | 100.50 | 0.04 | 5.37 | 5.15 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 99.01 | 99.51 | 0.02 | 7.35 | 7.12 | — | — |
| SCXYinv 7 03/05/2028 | 98.42 | 99.77 | 0.05 | 7.81 | 7.11 | — | — |
| SCZigong 6.8 07/30/2028 | 99.42 | 100.15 | 0.04 | 7.05 | 6.73 | — | — |
| TATSFin 6.5 04/17/2028 | 92.80 | 93.82 | 0.06 | 10.15 | 9.61 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.76 | 99.28 | 0.0 | 8.1 | 7.42 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.93 | 100.41 | 0.01 | 4.68 | 4.48 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 96.05 | 97.84 | 0.02 | 12.17 | 9.68 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.27 | 100.61 | 0.04 | 5.24 | 5.04 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.08 | 100.14 | 0.04 | 7.53 | 6.92 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.53 | 100.83 | 0.05 | 5.03 | 4.89 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.39 | 100.89 | 0.03 | 5.17 | 4.89 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.89 | 101.17 | -0.01 | 4.68 | 3.99 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。