| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.1 | 4.07 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 5.4 | 5.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.17 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 3.96 | 3.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.26 | 4.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.88 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.96 | 76.59 | 0.65 | 4.91 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.93 | 99.99 | 0.11 | 3.93 | 3.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.31 | 100.46 | 0.31 | 4.02 | 3.97 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.10 | 100.46 | 0.59 | 4.23 | 4.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.65 | 100.78 | 0.11 | 3.91 | 3.82 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.49 | 94.23 | 1.3 | 4.95 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.07 | 91.24 | 0.36 | 4.12 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.43 | 74.97 | 0.81 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.20 | 68.71 | 0.48 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.06 | 65.69 | 0.55 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.23 | 99.36 | 0.18 | 3.84 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.00 | 92.39 | 0.62 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.64 | 84.17 | 0.48 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.39 | 84.02 | 0.67 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.74 | 99.13 | 0.48 | 4.68 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.40 | 102.67 | 0.41 | 4.26 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.95 | 104.45 | 0.62 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.14 | 102.34 | 0.65 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.87 | 94.06 | 0.38 | 3.95 | 3.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.58 | 94.84 | 0.4 | 4.05 | 3.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.70 | 72.24 | 0.54 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.99 | 68.44 | 0.46 | 5.33 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.96 | 99.99 | 0.02 | 3.78 | 3.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.59 | 99.72 | 0.19 | 3.81 | 3.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.18 | 87.17 | 2.12 | 4.99 | 4.89 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.47 | 80.05 | 0.67 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.91 | 93.34 | 0.65 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.69 | 78.33 | 0.55 | 5.35 | 5.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.45 | 100.61 | 0.29 | 3.81 | 3.75 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.64 | 90.32 | 0.54 | 5.31 | 5.25 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.97 | 91.21 | 0.44 | 4.2 | 4.13 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.75 | 97.76 | -0.01 | 3.87 | 3.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.66 | 99.84 | -0.0 | 3.85 | 2.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.21 | 91.39 | -0.18 | 4.17 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.43 | 92.63 | -0.22 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.40 | 97.70 | 0.36 | 4.11 | 4.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.64 | 99.76 | 0.12 | 3.89 | 3.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.87 | 101.04 | 0.16 | 3.89 | 3.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.30 | 102.48 | 0.26 | 3.9 | 3.83 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.32 | 4.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.39 | 4.36 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.18 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.52 | 98.56 | 0.0 | 4.11 | 4.05 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.47 | 93.75 | 0.36 | 4.2 | 4.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.49 | 97.75 | 0.32 | 4.07 | 4.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.02 | 0.02 | 3.94 | 3.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.08 | 83.72 | 0.64 | 5.39 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.72 | 100.74 | -0.02 | 4.23 | 4.2 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.35 | 95.59 | 0.39 | 4.55 | 4.49 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.47 | 95.68 | 0.37 | 4.5 | 4.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.05 | 103.19 | 0.22 | 4.19 | 4.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.74 | 110.10 | 0.57 | 4.77 | 4.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.64 | 92.89 | 0.35 | 4.41 | 4.36 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.37 | 96.62 | 0.41 | 4.33 | 4.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.40 | 99.53 | 0.06 | 4.58 | 4.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.05 | 95.60 | 0.38 | 4.82 | 4.69 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.65 | 93.82 | 0.24 | 4.56 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.53 | 100.62 | 0.19 | 4.24 | 4.19 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.87 | 101.03 | 0.35 | 4.36 | 4.32 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.83 | 100.01 | 0.47 | 4.78 | 4.75 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.07 | 99.31 | 0.5 | 5.25 | 5.22 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -127.19 | -127.85 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.72 | 99.86 | 0.08 | 4.28 | 4.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.93 | 99.98 | 0.0 | 4.37 | 4.16 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.69 | 99.84 | 0.44 | 4.19 | 4.16 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.38 | 98.62 | 0.58 | 4.96 | 4.93 | — | — |
| Unigroup 6.5 01/31/2028 | 87.23 | 87.41 | -0.48 | 14.15 | 14.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。