| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.01 | 98.04 | -0.0 | 6.3 | 6.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.60 | 99.61 | 0.01 | 6.43 | 6.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.36 | 91.46 | -0.13 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.50 | 95.56 | -0.13 | 6.13 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.25 | 92.37 | -0.35 | 4.17 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.04 | 92.18 | -0.29 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.89 | 92.06 | -0.38 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 6.29 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.38 | 88.50 | -0.16 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.10 | 92.19 | -0.14 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.45 | 89.57 | -0.14 | 5.95 | 5.9 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.12 | 93.20 | -0.13 | 6.09 | 6.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.20 | 80.44 | -0.62 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.37 | 98.40 | 0.02 | 6.24 | 6.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.07 | 90.29 | -0.6 | 5.98 | 5.93 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.03 | 96.07 | -0.01 | 6.26 | 6.21 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.34 | 89.46 | -0.18 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.24 | 95.29 | -0.06 | 6.27 | 6.22 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.26 | 92.34 | -0.07 | 6.15 | 6.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.94 | 95.00 | -0.08 | 6.2 | 6.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.90 | 90.03 | -0.18 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.89 | 91.03 | -0.25 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.52 | 95.02 | -0.14 | 5.91 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.27 | 92.45 | -0.32 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.01 | 99.04 | 0.01 | 6.17 | 6.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.50 | 96.53 | -0.02 | 6.3 | 6.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.80 | 96.84 | -0.02 | 6.27 | 6.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.93 | 93.11 | -0.37 | 5.88 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.92 | 95.07 | -0.13 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.43 | 99.45 | 0.0 | 6.29 | 6.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.57 | 89.69 | -0.14 | 6.2 | 6.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.03 | 95.09 | -0.05 | 6.38 | 6.33 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.12 | 79.34 | -0.41 | 7.14 | 7.09 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.46 | 97.49 | 0.0 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.83 | 90.93 | -0.11 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.48 | 95.54 | -0.08 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.88 | 81.13 | -0.47 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.43 | 99.44 | 0.01 | 6.33 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.19 | 85.42 | -0.51 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.53 | 95.60 | -0.12 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.69 | 91.85 | -0.34 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.23 | 97.27 | -0.07 | 6.37 | 6.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.89 | 94.99 | -0.14 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.30 | 99.31 | -0.0 | 6.3 | 6.25 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.10 | 95.41 | -0.23 | 5.85 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.58 | 94.77 | -0.36 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.19 | 91.53 | -0.56 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.53 | 95.62 | 0.0 | 6.18 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.06 | 88.30 | -0.26 | 6.25 | 6.15 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.48 | 92.56 | -0.12 | 6.23 | 6.18 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.95 | 91.05 | -0.17 | 6.23 | 6.18 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.42 | 79.66 | -0.34 | 6.52 | 6.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.41 | 78.66 | -0.56 | 6.64 | 6.59 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.71 | 97.74 | -0.02 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.42 | 86.64 | -0.45 | 6.49 | 6.44 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.36 | 95.45 | -0.06 | 6.48 | 6.38 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.73 | 97.78 | -0.02 | 6.56 | 6.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.25 | 99.26 | 0.0 | 12.32 | 12.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.65 | 96.80 | -0.08 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.94 | 92.12 | -0.09 | 6.66 | 6.56 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.25 | 97.38 | 0.0 | 9.55 | 9.23 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | 0.5 | 10.82 | 10.6 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.19 | 9.55 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.95 | 84.45 | 0.12 | 10.52 | 10.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -6.36 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.25 | 0.0 | 12.61 | 12.29 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -2.12 | 18.09 | 16.77 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.63 | 98.68 | 0.75 | 32.76 | 31.69 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -0.25 | 12.26 | 11.66 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.67 | 94.75 | 1.43 | 8.82 | 8.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。