| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 83.83 | 84.33 | -1.41 | 14.3 | 14.04 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 98.31 | 98.69 | -0.6 | 7.01 | 6.31 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 98.54 | 98.73 | -1.04 | 5.79 | 5.56 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 92.84 | 93.18 | -3.32 | 6.72 | 6.63 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 97.13 | 97.43 | -3.43 | 6.86 | 6.76 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 98.88 | 99.20 | -2.69 | 6.68 | 6.56 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 100.83 | 101.09 | -1.32 | 6.46 | 6.31 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 100.47 | 100.81 | -1.77 | 6.68 | 6.36 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 98.66 | 98.85 | -0.93 | 6.61 | 6.41 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 91.80 | 92.10 | -3.75 | 8.93 | 8.81 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 91.28 | 91.55 | -0.76 | 8.64 | 8.55 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 98.80 | 99.10 | -1.37 | 9.93 | 8.92 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 88.38 | 88.68 | -2.93 | 8.98 | 8.9 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 100.57 | 100.58 | -0.15 | 5.4 | 5.39 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 89.55 | 89.85 | -2.1 | 9.24 | 9.15 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 91.48 | 91.70 | -3.44 | 9.47 | 9.42 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 97.39 | 97.65 | -1.87 | 8.6 | 8.48 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 98.28 | 98.55 | -2.08 | 8.86 | 8.7 | B1 | 合景泰富 |
| SCE 5.875 03/10/2022 | 99.68 | 99.89 | -0.56 | 6.57 | 6.1 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 93.50 | 93.85 | -2.37 | 8.43 | 8.29 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 90.30 | 90.60 | -1.47 | 8.71 | 8.62 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 95.72 | 96.02 | -0.57 | 8.39 | 8.29 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 99.01 | 99.26 | -1.61 | 7.92 | 7.75 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 97.13 | 97.50 | -3.09 | 8.65 | 8.48 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.73 | 11.84 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 100.13 | 100.31 | 0.12 | 9.72 | 9.5 | B1 | 弘阳集团 |
| JSZNCons 10.875 06/18/2022 | 87.71 | 88.09 | -0.02 | 30.45 | 29.79 | B1 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 88.98 | 89.68 | -0.03 | 17.0 | 16.63 | B1 | 中南建设 |
| JSZNCons 12 06/08/2022 | 90.24 | 90.49 | -0.03 | 27.84 | 27.41 | B1 | 中南建设 |
| Radiance 10.5 01/16/2022 | 101.03 | 101.28 | -0.09 | 7.06 | 6.29 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 100.67 | 100.81 | -0.05 | 5.28 | 4.05 | B1 | 金辉集团 |
| Radiance 7.8 03/20/2024 | 98.25 | 98.77 | -0.05 | 8.59 | 8.36 | B1 | 金辉控股 |
| Radiance 8.8 09/17/2023 | 101.09 | 101.27 | -0.6 | 8.19 | 8.1 | B1 | 金辉集团 |
| Yango 10 02/12/2023 | 99.31 | 99.60 | -0.16 | 28.21 | 26.13 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 92.80 | 93.10 | 0.28 | 26.79 | 26.06 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 92.68 | 92.97 | -2.45 | 31.22 | 30.11 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 70.09 | 70.49 | -0.82 | 20.03 | 19.82 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 83.76 | 84.06 | -1.52 | 15.39 | 15.23 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 71.46 | 71.82 | -1.03 | 21.4 | 21.18 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 78.35 | 78.70 | -1.01 | 21.17 | 20.93 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 83.97 | 84.27 | -1.18 | 21.87 | 21.61 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 71.83 | 72.33 | -2.22 | 42.02 | 41.19 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 97.15 | 97.34 | -0.91 | 14.54 | 13.95 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 82.25 | 82.50 | -1.17 | 16.33 | 16.17 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 69.22 | 69.59 | -1.4 | 14.94 | 14.81 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 72.12 | 72.41 | -1.85 | 16.69 | 16.57 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 77.83 | 78.15 | -2.07 | 16.43 | 16.29 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 72.15 | 72.44 | -1.7 | 16.33 | 16.22 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 76.77 | 77.16 | -1.63 | 17.03 | 16.86 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 80.30 | 80.60 | -3.19 | 16.75 | 16.6 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 89.42 | 89.73 | -1.48 | 17.49 | 17.21 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 83.88 | 84.00 | -2.24 | 16.85 | 16.77 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 98.84 | 99.04 | -0.51 | 12.02 | 11.41 | B1 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 89.86 | 90.19 | -1.59 | 17.04 | 16.79 | B1 | 禹洲集团 |
| Zhenro 10.25 Perp | 100.23 | 100.44 | 0.17 | 9.42 | 8.8 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.55 | 99.70 | -0.15 | 6.76 | 6.27 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 100.13 | 100.38 | 0.0 | 5.31 | 4.1 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 99.36 | 99.64 | -0.38 | 9.87 | 8.07 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 98.30 | 98.60 | -1.13 | 9.14 | 8.58 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 98.50 | 99.00 | -0.25 | 8.18 | 7.61 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 86.39 | 86.65 | -1.92 | 10.66 | 10.57 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 85.18 | 85.48 | -2.27 | 10.68 | 10.59 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 90.40 | 91.05 | -1.19 | 10.97 | 10.7 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 90.80 | 91.10 | -1.16 | 10.67 | 10.56 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 93.98 | 94.20 | -1.78 | 10.62 | 10.51 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 97.97 | 98.19 | -1.77 | 9.45 | 9.32 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 97.73 | 97.95 | -1.4 | 9.4 | 9.3 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 100.00 | 100.35 | -0.81 | 8.67 | 8.25 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 100.25 | 100.50 | -0.72 | 8.97 | 8.8 | B1 | 正荣地产 |
| Zhongliang 11.5 09/26/2021 | 99.51 | 100.07 | -0.16 | 44.39 | 6.17 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 92.20 | 92.71 | -2.56 | 31.39 | 29.71 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 87.93 | 88.33 | -1.87 | 29.82 | 29.03 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 86.30 | 86.60 | -0.16 | 28.57 | 28.1 | B1 | 中梁控股 |
| Ronshine 10.5 03/01/2022 | 92.14 | 92.49 | -0.7 | 30.41 | 29.43 | B1 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 99.12 | 99.36 | 0.01 | 9.58 | 8.38 | B1 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 94.20 | 94.65 | 0.43 | 22.7 | 21.29 | B1 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 75.33 | 75.77 | -0.47 | 18.13 | 17.89 | B1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 74.73 | 75.32 | -1.24 | 17.36 | 17.07 | B1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 78.07 | 78.44 | -1.26 | 19.97 | 19.72 | B1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 78.03 | 78.42 | -0.67 | 24.49 | 24.15 | B1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 85.60 | 85.73 | -1.34 | 24.49 | 24.34 | B1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 82.05 | 82.47 | -3.72 | 25.59 | 25.14 | B1 | 融信中国 |
| Helenbergh 11 03/24/2023 | 95.16 | 95.76 | 0.0 | 14.69 | 14.22 | B2 | 海伦堡中国 |
| Helenbergh 12.875 10/14/2021 | 98.79 | 99.06 | -0.09 | 30.48 | 26.33 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 96.61 | 97.14 | -0.42 | 11.44 | 11.14 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.51 | 97.80 | -0.02 | 26.95 | 24.97 | B2 | 华远地产 |
| Huayuan 8.5 09/27/2021 | 98.14 | 98.44 | 0.01 | 117.3 | 99.69 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 97.04 | 97.67 | -0.41 | 14.68 | 13.88 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 101.70 | 102.04 | -0.07 | 12.88 | 12.66 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 97.25 | 97.46 | -0.57 | 13.22 | 12.8 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 87.66 | 87.87 | -1.12 | 16.29 | 16.17 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 99.63 | 99.82 | -0.58 | 10.88 | 10.68 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 100.63 | 100.83 | -0.06 | 6.8 | 5.04 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 86.28 | 86.52 | -1.01 | 12.48 | 12.38 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 88.61 | 89.13 | -0.66 | 12.44 | 12.19 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 98.44 | 98.66 | -0.5 | 10.81 | 10.65 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 100.32 | 100.61 | -0.3 | 9.33 | 8.79 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 99.20 | 99.53 | -0.58 | 8.37 | 7.3 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 96.15 | 96.30 | -2.01 | 8.7 | 8.62 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 96.48 | 96.74 | -1.03 | 8.5 | 8.39 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 92.27 | 92.59 | -0.72 | 14.92 | 14.76 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 99.40 | 100.00 | 0.38 | 12.37 | 11.33 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 97.92 | 98.22 | -0.05 | 14.06 | 13.76 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 94.26 | 94.53 | -3.36 | 16.85 | 16.64 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 96.23 | 96.45 | -1.08 | 14.9 | 14.75 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.57 | 102.82 | -0.06 | 15.39 | 12.39 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 99.50 | 99.76 | -0.66 | 14.82 | 14.25 | B2 | 佳源国际 |
| Kaisa 10.5 01/15/2025 | 79.45 | 79.81 | -2.5 | 19.13 | 18.95 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 90.36 | 90.77 | -2.38 | 22.16 | 21.63 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 85.88 | 86.25 | -2.58 | 20.43 | 20.15 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 81.03 | 81.33 | -1.56 | 23.07 | 22.85 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 93.03 | 93.55 | -2.87 | 25.57 | 24.42 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 80.68 | 80.98 | -3.14 | 18.93 | 18.79 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 89.33 | 89.59 | -1.65 | 20.87 | 20.63 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 79.05 | 79.35 | -2.12 | 18.5 | 18.38 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 77.60 | 78.20 | -4.98 | 19.87 | 19.61 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 90.37 | 90.73 | -2.46 | 22.38 | 21.95 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 85.35 | 85.95 | -3.44 | 20.73 | 20.33 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 97.27 | 97.59 | -1.32 | 19.62 | 18.0 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 90.37 | 90.68 | -1.46 | 22.65 | 22.16 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 90.23 | 90.63 | -1.32 | 22.0 | 21.42 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 79.30 | 79.60 | -1.61 | 19.33 | 19.17 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 82.62 | 83.00 | -1.51 | 20.71 | 20.43 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 76.08 | 76.48 | -3.18 | 18.98 | 18.8 | B2 | 佳兆业 |
| R&F 11.625 09/03/2024 | 54.04 | 54.54 | -3.52 | 39.23 | 38.78 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 57.60 | 58.15 | -4.19 | 48.79 | 48.09 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 66.25 | 66.78 | -4.09 | 55.4 | 54.49 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 77.60 | 78.09 | -2.12 | 98.81 | 96.19 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 57.45 | 57.90 | -4.15 | 52.32 | 51.6 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 57.50 | 58.00 | -4.42 | 54.5 | 53.69 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 53.81 | 54.33 | -4.33 | 35.34 | 34.89 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 54.17 | 54.67 | -4.19 | 39.64 | 39.13 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 55.40 | 55.93 | -3.62 | 38.16 | 37.65 | B2 | 广州富力地产 |
| R&F 8.875 09/27/2021 | 97.78 | 98.22 | -0.6 | 139.19 | 113.14 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 66.65 | 67.18 | -3.55 | 66.07 | 64.82 | B2 | 广州富力地产 |
| Sinic 10.5 06/18/2022 | 49.00 | 50.70 | -25.16 | 141.2 | 133.44 | B2 | 新力控股 |
| Sinic 8.5 01/24/2022 | 76.87 | 77.16 | -0.07 | 97.46 | 96.01 | B2 | 新力控股 |
| Sinic 9.5 10/18/2021 | 64.93 | 66.53 | -22.52 | 691.94 | 646.01 | B2 | 新力控股 |
| DaFa 12.375 07/30/2022 | 95.25 | 95.75 | -0.49 | 18.54 | 17.86 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 96.53 | 97.01 | -0.52 | 21.01 | 19.41 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 98.87 | 99.37 | -0.05 | 14.16 | 13.39 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 96.93 | 98.14 | -0.95 | 17.6 | 15.31 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 92.45 | 92.90 | -1.76 | 17.13 | 16.68 | B2 | 德信中国 |
| Fantasia 10.875 01/09/2023 | 44.62 | 45.19 | -4.47 | 91.79 | 90.3 | B2 | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 43.27 | 43.87 | -1.77 | 56.23 | 55.38 | B2 | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 54.90 | 55.80 | -6.14 | 157.16 | 152.15 | B2 | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 48.25 | 48.76 | -0.57 | 67.3 | 66.4 | B2 | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 46.46 | 47.12 | -3.72 | 107.18 | 105.08 | B2 | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 56.00 | 60.98 | -4.61 | 43.15 | 38.59 | B2 | 花样年控股 |
| Fantasia 15 12/18/2021 | 68.88 | 69.66 | -5.11 | 197.61 | 191.13 | B2 | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 69.17 | 69.85 | -2.98 | 191.62 | 185.85 | B2 | 花样年控股 |
| Fantasia 7.375 10/04/2021 | 93.49 | 93.74 | -0.23 | 193.56 | 186.1 | B2 | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 49.51 | 50.41 | -3.79 | 125.63 | 121.9 | B2 | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 45.48 | 46.08 | -2.94 | 63.01 | 62.0 | B2 | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 43.27 | 43.87 | -4.53 | 61.91 | 60.93 | B2 | 花样年控股 |
| FJYango 11.75 09/08/2022 | 82.66 | 83.20 | 0.28 | 34.33 | 33.52 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 81.70 | 82.30 | -1.1 | 26.29 | 25.75 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 97.14 | 97.40 | -0.81 | 14.19 | 13.98 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 99.30 | 99.60 | -0.96 | 12.86 | 12.7 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 94.15 | 94.80 | -0.15 | 27.97 | 26.14 | B2 | 福建阳光集团 |
| FJYango 12.5 09/24/2021 | 96.80 | 97.40 | -0.55 | 385.15 | 313.39 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.43 | 99.73 | -0.34 | 13.93 | 13.74 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.59 | 101.67 | -0.01 | 14.11 | 12.97 | B2 | 鸿坤 |
| JingRui 10.875 10/04/2021 | 99.19 | 99.41 | -0.09 | 32.0 | 26.12 | B2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 92.73 | 92.95 | -0.76 | 21.8 | 21.48 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 93.90 | 94.35 | -0.18 | 18.88 | 18.35 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 99.00 | 99.75 | -0.13 | 13.04 | 12.62 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 95.75 | 95.98 | -1.64 | 22.63 | 22.08 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 89.34 | 89.98 | -1.64 | 23.82 | 23.22 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 99.31 | 99.58 | -0.05 | 11.44 | 11.05 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 96.32 | 96.53 | 0.02 | 14.54 | 14.32 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 96.06 | 96.25 | -0.05 | 15.08 | 14.93 | B2 | 绿景中国地产 |
| ModernLand 11.5 11/13/2022 | 88.30 | 88.60 | -4.22 | 23.75 | 23.4 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 94.26 | 94.76 | -0.94 | 26.44 | 25.07 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 79.30 | 79.60 | -4.18 | 23.51 | 23.32 | B2 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 99.85 | 100.14 | -0.01 | 13.7 | 10.78 | B2 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 85.45 | 85.90 | -1.96 | 21.26 | 20.87 | B2 | 当代置业（MOMΛ） |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.1 | 11.58 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.5 | 11.9 | B2 | 祥生控股 |
| YinCheng 11.8 03/16/2022 | 99.99 | 100.04 | -0.0 | 11.81 | 11.7 | B2 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.36 | 99.90 | 0.01 | 16.82 | 12.3 | B2 | 银城国际控股 |
| Zensun 12.5 09/13/2022 | 82.80 | 83.40 | 0.0 | 34.69 | 33.8 | B2 | 正商集团 |
| Zensun 12.8 10/03/2021 | 96.07 | 96.67 | 0.77 | 128.18 | 109.9 | B2 | 正商集团 |
| Xinhu 11 03/14/2022 | 97.38 | 97.64 | -0.23 | 16.85 | 16.26 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 97.38 | 97.44 | 0.0 | 12.95 | 12.91 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.93 | 96.22 | -0.1 | 17.12 | 16.66 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 98.92 | 99.26 | -0.17 | 15.09 | 13.7 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 92.79 | 93.35 | -0.05 | 30.14 | 28.69 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 83.61 | 83.96 | -5.15 | 30.31 | 29.91 | B3 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 85.60 | 86.20 | -0.2 | 26.4 | 25.91 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 93.19 | 93.47 | -0.04 | 30.95 | 30.17 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 90.68 | 90.74 | 0.02 | 32.74 | 32.61 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 97.40 | 97.70 | -4.3 | 16.53 | 16.1 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 98.00 | 98.60 | 0.0 | 14.78 | 14.22 | B3 | 天誉置业 |
| Xinyuan 14 01/25/2024 | 63.60 | 64.20 | 2.8 | 55.66 | 54.71 | CCC1 | 鑫苑置业 |
| Xinyuan 14.2 10/15/2021 | 90.18 | 90.48 | 0.29 | 167.65 | 162.47 | CCC1 | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 70.90 | 71.80 | -0.48 | 56.63 | 54.95 | CCC1 | 鑫苑置业 |
| Evergrande 10 04/11/2023 | 26.70 | 27.15 | -2.2 | 131.3 | 129.34 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 27.96 | 28.41 | -0.65 | 81.53 | 80.44 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 27.84 | 28.24 | -1.28 | 150.92 | 148.91 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 27.88 | 28.22 | -0.91 | 91.34 | 90.4 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 27.93 | 28.23 | -1.02 | 104.59 | 103.6 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 28.63 | 29.00 | -0.85 | 516.96 | 507.8 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 27.83 | 28.13 | -1.39 | 57.28 | 56.78 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 27.95 | 28.25 | -1.04 | 80.08 | 79.35 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 29.09 | 29.50 | -0.75 | 432.7 | 425.03 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 16.47 | 16.93 | -1.34 | 298.9 | 292.54 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 15.97 | 16.32 | -1.71 | 153.78 | 151.45 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 15.80 | 16.29 | -1.74 | 301.66 | 294.65 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 16.54 | 17.03 | -0.82 | 154.35 | 151.15 | CC* | 恒大地产 |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 325.07 | 300.14 | C* | 阳光100 |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 97.36 | 91.07 | C* | 阳光100 |
| BPHL 5.95 02/27/2023 | 91.34 | 91.91 | -0.06 | 12.74 | 12.27 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.95 | 99.45 | 0.0 | 5.5 | 5.35 | 中渝置地 | — |
| CCLand 6.35 06/06/2022 | 100.36 | 100.51 | 0.43 | 5.81 | 5.59 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.22 | 35.63 | 0.07 | 112.01 | 110.58 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 35.25 | 35.74 | -0.09 | 220.57 | 216.62 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 35.21 | 35.63 | 1.59 | 336.26 | 330.52 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 35.26 | 35.67 | -0.01 | 49.84 | 49.3 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 35.21 | 35.61 | -0.33 | 62.63 | 61.96 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 35.19 | 35.69 | -0.33 | 153.4 | 150.92 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.62 | 100.63 | -0.01 | 1.3 | 1.24 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 101.44 | 101.67 | 0.08 | 5.03 | 4.96 | 资本策略 | — |
| CSIProp 5.75 Perp | 98.01 | 98.41 | 0.25 | 7.86 | 7.43 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 99.89 | 100.05 | 0.0 | 6.88 | 6.76 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.15 | 100.49 | -0.12 | 6.62 | 6.22 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 8.05 | 7.8 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.25 | 100.48 | -0.19 | 6.72 | 6.3 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 98.73 | 99.23 | -1.42 | 13.67 | 11.21 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.84 | 100.84 | 0.0 | 13.8 | 8.76 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.13 | 100.15 | -0.0 | 3.27 | 3.21 | 华发股份 | — |
| ITCProp 4.75 10/14/2021 | 97.20 | 97.73 | 0.0 | 48.93 | 40.44 | 德祥地产 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.16 | 5.7 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 28.26 | 28.53 | -0.16 | 133.62 | 132.47 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 28.48 | 28.78 | -0.43 | 313.9 | 310.16 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 28.50 | 28.80 | -0.48 | 810.69 | 799.47 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 99.00 | 99.50 | 0.0 | 15.38 | 13.8 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 101.67 | 102.21 | -0.21 | 4.56 | 4.44 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.56 | 99.63 | -0.22 | 3.52 | 3.41 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.05 | 3.46 | -1.48 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 101.65 | 101.89 | -0.1 | 3.57 | 3.5 | 保利置业 | — |
| Properties 15 10/15/2021 | 95.65 | 95.80 | 0.0 | 78.56 | 76.25 | China Properties | — |
| ShinsunRE 12.5 01/23/2022 | 98.62 | 99.01 | 0.0 | 16.47 | 15.26 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.11 | 12.46 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 99.55 | 100.05 | 0.0 | 13.87 | 12.33 | 上坤地产 | — |
| Tahoe 15 07/10/2022 | 33.80 | 35.15 | 0.0 | 225.33 | 215.07 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.50 | 18.00 | 0.6 | 224.06 | 209.57 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.70 | 65.15 | -0.21 | 123.0 | 120.84 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。