| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.96 | 99.96 | 0.01 | 5.77 | 5.77 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.41 | 92.50 | 0.4 | 5.42 | 5.37 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.13 | 60.13 | -0.5 | 894.04 | 857.82 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.62 | 683.27 | 653.96 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.65 | 97.71 | 0.04 | 5.94 | 5.85 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.18 | 86.49 | 0.16 | 5.62 | 5.55 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.08 | 88.38 | 0.03 | 5.63 | 5.56 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.68 | 79.03 | 0.74 | 5.83 | 5.78 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.25 | 90.63 | -0.12 | 5.7 | 5.61 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.93 | 97.10 | 0.17 | 5.65 | 5.6 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.25 | 91.25 | 0.12 | 6.25 | 6.15 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.37 | 102.37 | 0.52 | 6.25 | 6.16 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.34 | 105.34 | 0.7 | 5.87 | 5.74 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.56 | 99.58 | 0.01 | 6.4 | 6.25 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.12 | 6.6 | 3.18 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.10 | 94.37 | 0.3 | 5.58 | 5.51 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 83.75 | 84.25 | -1.25 | 24.93 | 24.16 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 54.88 | 55.12 | -1.88 | 16.47 | 16.37 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 62.25 | 62.88 | -2.0 | 19.88 | 19.53 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.50 | 90.75 | -0.25 | 8.88 | 8.7 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.00 | 76.75 | -0.75 | 14.05 | 13.65 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.50 | 62.25 | -0.25 | 11.66 | 11.46 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 68.25 | 69.00 | -0.5 | 12.39 | 12.14 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.00 | 75.50 | -0.5 | 13.6 | 13.39 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.63 | 90.38 | 0.0 | 9.67 | 9.17 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.99 | 4.74 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.50 | 76.25 | 0.0 | 10.62 | 10.39 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.58 | 9.78 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.84 | 4.84 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.50 | 88.50 | -0.25 | 14.98 | 14.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.63 | 97.13 | 0.0 | 17.73 | 13.98 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.82 | 6.29 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.13 | 82.88 | -0.12 | 7.27 | 7.11 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。