| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.42 | 93.49 | 0.01 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.05 | 88.20 | -0.04 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.46 | 93.56 | -0.06 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.41 | 81.67 | 0.33 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.02 | 89.20 | -0.05 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.32 | 92.44 | 0.12 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.66 | 84.94 | 0.03 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.95 | 85.24 | 0.38 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.66 | 79.97 | 0.11 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.41 | 76.79 | 0.47 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.71 | 97.86 | 0.11 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.95 | 98.17 | 0.4 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.75 | 97.95 | 0.61 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.55 | 99.71 | 0.1 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.47 | 97.93 | 1.66 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.53 | 100.74 | 0.36 | 4.55 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.47 | 83.87 | 0.13 | 4.94 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.62 | 69.26 | 0.99 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.60 | 66.43 | 0.16 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.87 | 63.62 | 0.49 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.00 | 95.29 | 0.26 | 4.84 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.52 | 98.63 | 0.06 | 5.48 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.95 | 87.53 | 0.74 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.49 | 82.28 | 0.91 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.13 | 82.08 | 0.71 | 5.66 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.02 | 95.50 | 0.97 | 5.1 | 5.04 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.15 | 94.24 | 0.11 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.05 | 86.29 | 0.22 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.08 | 87.35 | 0.02 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.92 | 67.44 | 0.06 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.60 | 99.62 | 0.03 | 5.41 | 5.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.51 | 63.04 | -0.8 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.21 | 97.30 | 0.14 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.26 | 95.44 | 0.18 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.66 | 79.13 | 0.04 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.58 | 98.62 | 0.06 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.38 | 74.93 | 0.28 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.06 | 86.51 | 0.7 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.11 | 73.72 | 0.06 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.41 | 95.63 | 0.14 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.92 | 85.51 | 0.3 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.44 | 87.17 | 0.53 | 6.39 | 6.29 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.13 | 94.17 | 0.11 | 5.3 | 5.27 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.23 | 82.38 | 0.43 | 5.23 | 5.2 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.93 | 91.06 | 0.2 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.26 | 93.36 | 0.14 | 5.02 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.36 | 83.63 | 0.46 | 5.05 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.28 | 85.53 | 0.22 | 4.99 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.60 | 0.05 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.78 | 92.03 | 0.22 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.07 | 96.23 | 0.07 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.52 | 98.58 | 0.09 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.46 | 98.65 | 0.3 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.75 | 99.76 | -0.01 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.39 | 100.60 | 0.41 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.03 | 94.10 | 0.02 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.30 | 85.56 | -0.08 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.68 | 94.79 | 0.09 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.81 | 99.82 | 0.02 | 5.52 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.62 | 96.84 | 0.28 | 5.01 | 4.96 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.43 | 91.65 | 0.16 | 5.07 | 4.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.93 | 95.08 | 0.15 | 5.18 | 5.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.36 | 86.71 | 0.38 | 5.08 | 5.01 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.80 | 91.04 | 0.29 | 5.19 | 5.14 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.43 | 97.53 | 0.15 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.50 | 78.05 | 0.2 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.27 | 101.50 | 0.22 | 5.39 | 5.29 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.81 | 87.15 | 0.22 | 5.87 | 5.8 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.04 | 99.10 | 0.03 | 5.84 | 5.69 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.0 | 5.53 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.12 | 5.3 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.12 | 5.44 | 4.8 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.38 | 107.38 | 0.25 | 5.58 | 5.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.12 | 5.71 | 5.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.82 | 89.16 | 0.12 | 5.52 | 5.45 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.00 | 91.50 | 0.38 | 6.88 | 6.63 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.38 | 97.63 | -0.12 | 6.36 | 6.04 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.38 | 79.13 | 0.38 | 7.66 | 7.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.66 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.88 | 85.63 | 0.25 | 5.79 | 5.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.63 | 96.72 | -0.03 | 6.02 | 5.92 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.81 | 7.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 5.91 | 5.54 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.74 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.75 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.80 | 94.87 | 0.13 | 5.68 | 5.63 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.13 | 49.13 | 0.12 | 30.92 | 28.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。