| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.17 | 97.24 | -0.14 | 1.49 | 1.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.91 | 95.03 | -0.0 | 1.91 | 1.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.28 | 98.35 | -0.18 | 1.65 | 1.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.96 | 92.13 | 0.07 | 2.38 | 2.36 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 97.91 | 98.03 | -0.14 | 2.1 | 2.08 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.06 | 98.21 | 0.1 | 2.48 | 2.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.96 | 95.12 | -0.05 | 2.74 | 2.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 89.56 | 89.95 | -0.27 | 3.45 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.05 | 103.14 | 0.01 | 0.8 | 0.74 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.22 | 100.23 | -0.03 | 0.23 | 0.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 91.08 | 91.43 | -0.63 | 3.65 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.01 | 91.35 | 0.7 | 3.68 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.11 | 106.23 | -0.1 | 2.28 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.83 | 107.03 | 0.04 | 1.15 | 1.08 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 106.64 | 106.96 | -0.32 | 3.45 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 108.71 | 109.14 | -0.47 | 3.67 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.40 | 112.00 | -0.11 | 3.81 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 112.71 | 113.08 | -0.1 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.95 | 100.07 | -0.16 | 1.82 | 1.79 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.87 | 97.04 | -0.28 | 2.8 | 2.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.62 | 100.79 | -0.19 | 2.8 | 2.78 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.42 | 102.48 | 0.01 | 0.86 | 0.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 92.44 | 92.85 | -0.4 | 3.67 | 3.64 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.02 | 105.12 | -0.04 | 1.14 | 1.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 91.52 | 91.98 | -0.04 | 3.7 | 3.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.67 | 107.01 | -0.44 | 1.95 | 1.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.07 | 106.25 | 0.03 | 2.5 | 2.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 101.53 | 101.91 | 0.21 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.67 | 106.77 | -0.11 | 1.71 | 1.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 102.95 | 103.34 | -0.36 | 3.67 | 3.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 104.73 | 105.02 | 0.01 | 3.53 | 3.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 103.59 | 104.06 | -0.16 | 3.76 | 3.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.40 | 108.57 | -0.05 | 2.69 | 2.66 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 114.47 | 115.01 | -0.52 | 3.67 | 3.65 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.02 | 114.94 | -0.22 | 3.41 | 3.33 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.43 | 97.57 | 0.02 | 2.07 | 2.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.16 | 93.47 | 0.19 | 2.88 | 2.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.73 | 97.86 | -0.13 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.75 | 98.91 | -0.35 | 2.02 | 1.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.45 | 94.68 | -0.2 | 3.03 | 3.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.73 | 96.08 | -0.08 | 2.92 | 2.87 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.46 | 101.50 | 0.1 | 0.78 | 0.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.19 | 104.31 | -0.03 | 1.79 | 1.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.84 | 104.10 | -0.31 | 2.9 | 2.86 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.70 | 102.74 | -0.07 | 1.01 | 0.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.98 | 108.15 | -0.12 | 2.13 | 2.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.17 | 105.25 | -0.0 | 1.04 | 1.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.13 | 108.26 | -0.13 | 1.83 | 1.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.34 | 110.58 | -0.13 | 2.56 | 2.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.72 | 107.87 | -0.02 | 1.2 | 1.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.17 | 114.39 | 0.08 | 2.59 | 2.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.83 | 99.97 | -0.07 | 1.67 | 1.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.47 | 98.74 | -0.25 | 2.69 | 2.66 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.27 | 105.43 | -0.29 | 1.87 | 1.84 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.09 | 106.17 | -0.02 | 1.15 | 1.12 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.96 | 111.18 | -0.25 | 2.61 | 2.58 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.48 | 97.70 | -0.06 | 2.05 | 2.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.97 | 100.08 | -0.08 | 1.88 | 1.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.08 | 99.34 | -0.09 | 2.74 | 2.71 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.18 | 103.42 | -0.03 | 2.94 | 2.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.36 | 107.46 | 0.06 | 2.15 | 2.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.40 | 102.89 | -0.31 | 3.98 | 3.95 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.89 | 102.96 | 0.07 | 1.4 | 1.34 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.00 | 98.19 | -0.08 | 3.09 | 3.05 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.77 | 101.92 | -0.06 | 2.4 | 2.35 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.00 | 98.63 | 0.03 | 4.0 | 3.92 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.12 | 98.34 | 0.16 | 3.63 | 3.6 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.78 | 103.86 | 0.1 | 2.01 | 1.98 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.48 | 97.76 | -0.08 | 3.18 | 3.14 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.23 | 102.48 | 0.04 | 3.07 | 3.03 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.41 | 91.80 | -0.17 | 2.74 | 2.65 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.33 | 102.63 | -0.06 | 3.12 | 3.08 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.97 | 101.02 | -0.05 | 1.37 | 1.26 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.32 | 104.44 | -0.12 | 1.68 | 1.59 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.81 | 111.91 | -0.04 | 2.34 | 2.31 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.64 | 96.77 | 0.01 | 3.02 | 2.99 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.03 | 92.29 | 0.31 | 4.12 | 4.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.85 | 98.98 | -0.12 | 3.06 | 3.01 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.38 | 100.40 | -0.06 | 2.06 | 1.98 | 华为 | — |
| Huawei 4 02/21/2027 | 104.20 | 104.40 | -0.29 | 3.14 | 3.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.05 | 105.26 | -0.18 | 2.93 | 2.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.52 | 104.62 | -0.03 | 2.79 | 2.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.92 | 98.03 | -0.02 | 2.46 | 2.43 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.25 | 99.48 | -0.01 | 10.27 | 9.19 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.00 | 42.50 | 0.0 | 94.56 | 90.3 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 42.50 | 0.0 | 26.1 | 25.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。