| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 93.75 | 94.00 | 0.0 | 6.23 | 6.1 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.27 | 93.47 | -0.1 | 5.32 | 5.22 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 93.53 | 93.80 | -0.19 | 5.32 | 5.22 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.13 | 100.63 | 0.0 | 5.79 | 2.91 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.51 | 99.53 | 0.0 | 6.09 | 5.99 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.34 | 94.48 | -0.1 | 5.84 | 5.74 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 86.26 | 86.61 | -0.48 | 5.52 | 5.45 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.57 | 3.57 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.19 | 99.23 | -0.0 | 6.05 | 5.91 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 70.68 | 71.73 | -0.99 | 5.9 | 5.8 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 92.55 | 92.85 | -0.34 | 5.51 | 5.44 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.85 | 4.85 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 95.35 | 95.50 | -0.4 | 5.65 | 5.6 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 85.00 | 85.58 | -1.13 | 5.9 | 5.85 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.03 | 99.08 | -0.09 | 5.84 | 5.79 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 98.64 | 98.82 | -0.23 | 5.5 | 5.45 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 94.89 | 96.89 | -0.52 | 5.9 | 5.74 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.16 | 99.36 | -0.05 | 5.42 | 5.32 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 94.13 | 95.63 | -0.38 | 7.5 | 6.53 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 91.29 | 91.53 | 0.11 | 6.02 | 5.92 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.30 | 94.47 | 0.01 | 5.94 | 5.84 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.29 | 92.55 | -0.19 | 5.82 | 5.72 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 80.13 | 80.59 | -0.27 | 7.14 | 7.04 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 98.22 | 98.25 | -0.0 | 5.96 | 5.88 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 92.42 | 92.63 | -0.15 | 5.49 | 5.4 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 92.85 | 93.01 | -0.13 | 6.71 | 6.61 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.25 | 100.75 | -0.25 | 8.14 | -2.1 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 4.68 | 4.44 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.48 | 4.15 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 98.50 | 100.00 | 0.12 | 7.24 | 3.09 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 98.99 | 99.05 | 0.01 | 6.06 | 5.91 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 5.11 | 3.93 | BBB1 | 中国蓝星 |
| BAIC 2 03/16/2024 | 99.80 | 99.81 | 0.01 | 6.19 | 6.04 | BBB2 | 北京汽车 |
| JohnsonElectric 4.125 07/30/2024 | 99.13 | 99.25 | 0.0 | 6.24 | 5.94 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 95.98 | 96.07 | -0.09 | 6.61 | 6.51 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.58 | 97.64 | -0.04 | 6.1 | 6.0 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 73.00 | 74.50 | -0.52 | 7.04 | 6.86 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.75 | 99.25 | 0.12 | 6.02 | 5.57 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 98.50 | 99.00 | -0.24 | 5.59 | 5.45 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 87.30 | 88.80 | -0.13 | 6.75 | 6.61 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 97.88 | 98.13 | 0.0 | 6.28 | 5.89 | BBB3 | 上海华谊 |
| Geely 1.375 03/25/2024 | 99.66 | 99.66 | 0.01 | 6.14 | 6.07 | BBB3 | 吉利控股 |
| Geely 3 03/05/2025 | 96.55 | 96.65 | -0.13 | 6.56 | 6.46 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.00 | 99.50 | 0.0 | 6.67 | 4.65 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 98.13 | 98.63 | 0.0 | 10.75 | 8.73 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 6.58 | 6.58 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.75 | 100.25 | 0.0 | 7.08 | 5.25 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 78.38 | 79.38 | 0.12 | 16.36 | 15.75 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 96.38 | 97.88 | 0.0 | 20.46 | 14.11 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 99.00 | 99.50 | 0.25 | 7.26 | 6.01 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。