| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.49 | 99.54 | -0.02 | 5.21 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.75 | 99.80 | -0.06 | 5.11 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.53 | 98.75 | -0.26 | 5.05 | 4.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.13 | 99.13 | -0.12 | 5.38 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.38 | 99.88 | -0.38 | 4.95 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.12 | 99.39 | -0.44 | 4.98 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.63 | 93.13 | 0.0 | 5.65 | 5.53 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.94 | 97.02 | -0.03 | 4.76 | 4.7 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.40 | 98.44 | -0.05 | 5.01 | 4.95 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.10 | 96.22 | -0.2 | 5.05 | 4.95 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.59 | 92.85 | -0.3 | 4.97 | 4.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.87 | 98.93 | -0.07 | 5.1 | 4.95 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.38 | 89.13 | -0.5 | 5.19 | 5.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.45 | 95.67 | -0.32 | 5.0 | 4.9 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.38 | 91.88 | -0.38 | 4.95 | 4.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.23 | 96.44 | -0.25 | 5.0 | 4.9 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.78 | 101.04 | -0.12 | 5.07 | 4.97 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.53 | 101.99 | -0.22 | 5.16 | 5.06 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.36 | 101.58 | -0.4 | 5.12 | 5.02 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.16 | 103.46 | -0.06 | 4.98 | 4.91 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.51 | 96.77 | 0.28 | 5.2 | 5.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.25 | 86.25 | 0.25 | 5.34 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.55 | 94.74 | -0.08 | 5.63 | 5.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.1 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.0 | 5.87 | 4.48 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.53 | 102.83 | -0.14 | 5.51 | 5.41 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.61 | 103.81 | -0.12 | 5.7 | 5.62 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.03 | 98.29 | -0.33 | 5.05 | 4.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.61 | 96.72 | -0.12 | 5.05 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.01 | 88.35 | -0.3 | 5.05 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.25 | 93.55 | -0.42 | 5.05 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.75 | 98.03 | -0.46 | 5.07 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.96 | 101.18 | -0.09 | 5.05 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.81 | 103.10 | -0.39 | 5.06 | 4.99 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.75 | 100.00 | 0.0 | 5.76 | 3.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.00 | 92.00 | 0.0 | 5.32 | 5.09 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.00 | 92.00 | -0.25 | 5.41 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.13 | 94.13 | 0.12 | 5.44 | 5.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.93 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.50 | 97.50 | 0.0 | 5.5 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.63 | 99.63 | 0.0 | 5.71 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.25 | 97.25 | -0.25 | 5.42 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.50 | 99.50 | 0.0 | 5.58 | 4.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.50 | 99.50 | 0.0 | 5.39 | 4.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.75 | 99.75 | 0.0 | 5.5 | 5.0 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.25 | 88.25 | -0.25 | 6.06 | 5.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.0 | 5.7 | 4.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.12 | 5.43 | 1.79 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.25 | 94.25 | 0.0 | 6.05 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.43 | 100.65 | -0.08 | 5.61 | 5.51 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.04 | 97.10 | 0.12 | 4.45 | 4.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.52 | 95.62 | 0.19 | 4.01 | 3.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.62 | 89.87 | -0.44 | 4.21 | 4.16 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.65 | 99.66 | 0.03 | 4.72 | 4.64 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。