| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.25 | 10.25 | 0.5 | 211.06 | 198.49 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.25 | 10.25 | 0.5 | 467.95 | 434.3 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.25 | 10.25 | 0.5 | 59.17 | 55.75 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.25 | 10.25 | 0.5 | 64.53 | 60.66 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.25 | 10.25 | 0.0 | 320.45 | 299.79 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.25 | 10.25 | 0.0 | 71.81 | 67.32 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.25 | 10.25 | 0.0 | 167.01 | 157.28 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.25 | 10.25 | 0.0 | 3495.55 | 3157.72 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.25 | 10.25 | 0.0 | 1191.09 | 1085.78 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.25 | 10.25 | 0.0 | 82.16 | 76.95 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.25 | 10.25 | 0.5 | 176.77 | 166.37 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.25 | 10.25 | 0.0 | 567.41 | 525.42 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.25 | 10.25 | 0.0 | 292.37 | 273.42 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 46.25 | 47.00 | 1.0 | 57.05 | 55.83 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 46.50 | 47.25 | 0.12 | 81.46 | 79.6 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.38 | 53.13 | 0.88 | 245.25 | 238.2 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 49.50 | 50.25 | 1.12 | 108.33 | 105.68 | B2 | 路劲 |
| RoadKing 7 Perp | 22.88 | 23.88 | 0.12 | 1704.48 | 1618.25 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.50 | 26.50 | 0.0 | 3040.69 | 2899.25 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.00 | 24.00 | -0.12 | 1649.64 | 1436.52 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 13.75 | 0.25 | 8128.09 | 7515.9 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.75 | 14.75 | 0.25 | 121.13 | 110.39 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.75 | 14.75 | 0.25 | 169.38 | 153.8 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.75 | 14.75 | 0.25 | 86.18 | 78.7 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.75 | 14.75 | 0.25 | 208.08 | 188.23 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.75 | 14.75 | 0.25 | 386.61 | 344.27 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | 0.25 | 608.84 | 536.16 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.75 | 14.75 | 0.25 | 10097.87 | 8747.11 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | -0.25 | 441.9 | 411.58 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | -0.25 | 2512.16 | 2246.49 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4455.1 | 3952.91 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 272.48 | 253.81 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2024.85 | 1793.83 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.61 | 77.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 88.98 | 82.95 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 181.89 | 170.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9451.53 | 7835.48 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 39.76 | 38.1 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.25 | 10.25 | 0.75 | 2134.48 | 1693.72 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.88 | 9.88 | 0.88 | 280.77 | 244.57 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.63 | 9.63 | 0.0 | 4828.49 | 3889.11 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.38 | 9.38 | 0.12 | 598.75 | 503.69 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.00 | 4.00 | 0.25 | 34544.28 | 27013.12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.00 | 4.00 | -0.12 | 2759.66 | 2285.88 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.13 | 0.75 | 27021.01 | 22140.22 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 1.25 | 23388.49 | 19639.41 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | -0.25 | 1783.87 | 1558.52 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.25 | 14.25 | 0.38 | 2192.59 | 2027.9 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 830.27 | 704.15 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 113.94 | 101.56 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 227.95 | 201.74 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 175.54 | 155.95 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 499.77 | 430.89 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 3646.03 | 2995.7 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | -0.25 | 249.71 | 238.09 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.25 | -0.25 | 1606.97 | 1487.86 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 13.25 | 14.25 | 0.35 | 2245.63 | 2081.2 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.02 | 14511.44 | 14258.91 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | -0.25 | 14166.68 | 11835.43 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | 0.38 | 282.0 | 248.95 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | 0.38 | 512.06 | 461.51 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | 0.38 | 1612.8 | 1433.41 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3526.56 | 2649.17 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.25 | 8.25 | -0.25 | 199.96 | 185.86 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.25 | 8.25 | -0.25 | 418.21 | 386.3 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.25 | 8.25 | -0.25 | 3296.23 | 2917.22 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.25 | 8.25 | -0.25 | 261.92 | 242.92 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.25 | 8.25 | -0.25 | 1452.8 | 1306.42 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.25 | 8.25 | -0.25 | 23141.63 | 21006.42 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | -0.25 | 47162.18 | 30380.65 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | -0.25 | 1269.12 | 985.03 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | -0.25 | 823.2 | 605.41 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | -0.25 | 27450.74 | 19443.8 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 370.93 | 299.72 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1728.43 | 1383.8 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 699.18 | 565.42 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.50 | 95.25 | -0.5 | 11.63 | 10.72 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2782.8 | 2372.42 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | -0.62 | 19.43 | 16.28 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | -0.12 | 2392.06 | 2042.46 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.50 | 6.50 | 0.38 | 4852.43 | 4279.49 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.50 | 6.50 | 0.38 | 21133.55 | 17930.19 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.50 | 6.50 | 0.38 | 3639.43 | 3051.4 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.50 | 7.50 | 0.38 | 380.62 | 318.3 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.50 | 6.50 | 0.38 | 665.74 | 600.44 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.50 | 6.50 | 0.38 | 1095.27 | 981.33 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 12369.87 | 11260.58 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 697.12 | 642.99 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 219.57 | 209.28 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 330.78 | 290.28 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 182.71 | 171.59 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.63 | 94.38 | -0.38 | 8.93 | 8.44 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | -0.62 | 8.9 | 8.12 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.25 | 7.25 | 0.0 | 75.58 | 69.26 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.25 | 7.25 | 0.0 | 90.81 | 82.64 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.25 | 7.25 | 0.0 | 207.6 | 191.53 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.25 | 7.50 | 0.0 | 4521.32 | 3814.36 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.25 | 7.75 | 0.0 | 281.67 | 249.68 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2239.66 | 2125.1 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 245.07 | 233.53 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 55643.1 | 52986.03 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 554.16 | 530.2 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 41820.51 | 25380.95 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。