| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.06 | 99.12 | -0.03 | 4.71 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.54 | 98.63 | -0.07 | 4.71 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.98 | 98.21 | -0.19 | 4.75 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.87 | 98.98 | -0.23 | 4.75 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.07 | 100.11 | 0.02 | 4.73 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.61 | 99.65 | -0.01 | 4.33 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.70 | 91.94 | -0.14 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.57 | 97.75 | -0.17 | 4.8 | 4.74 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.94 | 99.95 | 0.01 | 4.12 | 3.6 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.80 | 91.18 | -0.17 | 4.73 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.27 | 99.28 | -0.01 | 4.93 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.05 | 99.09 | -0.03 | 4.6 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.71 | 98.89 | -0.13 | 4.65 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.14 | -0.04 | -0.03 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.97 | 99.17 | -0.0 | 4.72 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.71 | 99.80 | -0.04 | 4.69 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.69 | 99.79 | -0.07 | 4.79 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.16 | 100.22 | -0.06 | 4.82 | 4.75 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.99 | 100.00 | -0.0 | 2.7 | 2.44 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.85 | 94.00 | -0.13 | 4.91 | 4.86 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.39 | 92.56 | -0.16 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.39 | 95.58 | -0.18 | 4.59 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.80 | 98.93 | -0.08 | 4.58 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.21 | 98.42 | -0.21 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.87 | 99.96 | -0.11 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.78 | 99.99 | -0.21 | 4.67 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.89 | 101.06 | -0.17 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.92 | 102.02 | -0.16 | 4.65 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.41 | 102.57 | -0.17 | 4.63 | 4.55 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.64 | 99.68 | -0.01 | 4.18 | 3.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.82 | 93.10 | -0.17 | 4.72 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.37 | 92.56 | -0.2 | 4.77 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.87 | 97.35 | -0.09 | 4.78 | 4.6 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.87 | 8.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.01 | 99.09 | -0.05 | 5.24 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.29 | 99.45 | -0.01 | 5.29 | 5.14 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.71 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.95 | 100.00 | 0.01 | 6.24 | 6.09 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.83 | 99.97 | -0.01 | 4.88 | 4.32 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.87 | 99.33 | -0.12 | 5.74 | 5.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.13 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.47 | 100.72 | -0.08 | 5.56 | 5.4 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.70 | 101.11 | -0.12 | 5.65 | 5.45 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.02 | 101.23 | -0.04 | 5.18 | 4.88 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.49 | 6.28 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。