| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.41 | 89.53 | 0.06 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.81 | 85.01 | -0.08 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.33 | 89.47 | 0.16 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.39 | 78.66 | -0.24 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.24 | 86.45 | -0.06 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.01 | 90.17 | 0.09 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.21 | 83.40 | -0.28 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.26 | 85.45 | 0.6 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.72 | 80.05 | -0.23 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.52 | 76.91 | -0.72 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.08 | 98.27 | 0.21 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.69 | 96.95 | -0.12 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.95 | 99.18 | 0.11 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.35 | 99.55 | -0.1 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.88 | 100.36 | 2.7 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.40 | 100.63 | -0.36 | 4.57 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.31 | 81.60 | -0.61 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.49 | 68.93 | -0.37 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.99 | 99.02 | -0.13 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.10 | 67.64 | 0.4 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.69 | 65.03 | -0.21 | 5.46 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.72 | 93.93 | -0.1 | 4.85 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.27 | 97.35 | 0.02 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.03 | 87.50 | -0.0 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.86 | 81.44 | -0.47 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.61 | 82.26 | 0.03 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.73 | 93.14 | -0.42 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.95 | 91.08 | -0.05 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.96 | 83.23 | -0.24 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.57 | 85.88 | -0.47 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.93 | 99.94 | 0.01 | 6.85 | 6.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.48 | 68.01 | -0.59 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.69 | 97.75 | 0.0 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.05 | 62.59 | -0.64 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.55 | 95.68 | -0.04 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.60 | 93.81 | -0.22 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.54 | 77.02 | -0.59 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.69 | 97.78 | 0.34 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.20 | 75.78 | -0.67 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.21 | 81.64 | -0.48 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.71 | 74.33 | -0.88 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.77 | 94.03 | -0.13 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.26 | 82.84 | -0.68 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.57 | 89.38 | -0.38 | 6.01 | 5.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.75 | 89.82 | 0.01 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.45 | 78.62 | -0.2 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.35 | 87.51 | 0.18 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.82 | 88.95 | 0.18 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.56 | 81.86 | 0.14 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.81 | 83.08 | -0.05 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.75 | 94.85 | 0.1 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.93 | 90.21 | -0.23 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.21 | 94.40 | 0.4 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.90 | 98.93 | 0.02 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.15 | 97.26 | 0.49 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.99 | 97.21 | 0.41 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.67 | 98.73 | 0.03 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.88 | 99.12 | 0.73 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.54 | 90.66 | 0.37 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.90 | 83.18 | -0.29 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.19 | 92.34 | 0.3 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.28 | 98.34 | 0.16 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.05 | 95.31 | 0.4 | 5.2 | 5.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.19 | 87.49 | 0.38 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.16 | 91.40 | 0.26 | 5.47 | 5.37 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.84 | 83.23 | 0.19 | 5.38 | 5.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.60 | 90.88 | -0.24 | 4.98 | 4.93 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.79 | 95.94 | 0.02 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.39 | 76.94 | -0.66 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.93 | 99.93 | 0.01 | 6.2 | 6.06 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | -1.75 | 8.85 | 8.65 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.75 | 93.00 | 1.25 | 7.21 | 7.05 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.75 | 74.75 | 0.38 | 8.13 | 7.93 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.33 | 81.69 | 1.19 | 6.57 | 6.5 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.48 | 96.61 | -0.16 | 6.03 | 5.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | 0.12 | 6.25 | 6.11 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.12 | 5.27 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | 0.25 | 6.15 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.38 | 0.38 | 6.17 | 5.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | 0.12 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.13 | 75.13 | 0.12 | 6.96 | 6.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.02 | 80.37 | -0.01 | 6.91 | 6.84 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.00 | 90.50 | 0.12 | 6.07 | 5.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.13 | 79.88 | 0.12 | 6.51 | 6.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.19 | 93.37 | 0.06 | 6.17 | 6.07 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.0 | 6.46 | 6.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | 0.0 | 6.24 | 5.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.13 | 96.13 | 0.0 | 6.39 | 5.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.25 | 91.35 | 0.07 | 5.68 | 5.63 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.05 | 0.0 | 3260.44 | 3253.8 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.08 | 29.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。