| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.62 | 99.67 | 0.03 | 4.75 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.59 | 98.74 | -0.0 | 5.01 | 4.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.62 | 98.74 | -0.01 | 5.05 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.21 | 97.39 | -0.03 | 5.4 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.87 | 98.05 | -0.1 | 5.32 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.18 | 94.49 | -0.16 | 5.88 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.96 | 93.49 | 0.57 | 6.37 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.79 | 94.17 | -0.27 | 6.11 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.65 | 93.08 | -0.07 | 6.14 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.65 | 79.90 | -0.18 | 6.77 | 6.65 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.88 | 101.01 | -0.02 | 5.07 | 4.99 | A3 | 中国信达（China Cinda） |
| GreatWall 3.875 08/31/2027 | 83.03 | 83.80 | 0.1 | 8.08 | 7.87 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.26 | 98.90 | -0.1 | 6.85 | 5.93 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.55 | 91.95 | -0.24 | 5.09 | 4.95 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.51 | 93.65 | -0.07 | 5.05 | 4.99 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.95 | 95.07 | -0.03 | 5.07 | 4.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.09 | 89.33 | -0.19 | 5.45 | 5.36 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.57 | -0.01 | 4.83 | 4.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.66 | 84.02 | 0.07 | 6.11 | 6.02 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.28 | 93.45 | -0.03 | 5.36 | 5.29 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.30 | 79.75 | 0.12 | 6.2 | 6.12 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.80 | 89.07 | -0.28 | 5.84 | 5.77 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.99 | 82.37 | 0.05 | 6.14 | 6.07 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.99 | 90.27 | -0.16 | 5.86 | 5.78 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 71.87 | 72.84 | 0.02 | 7.05 | 6.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.83 | 83.81 | -0.07 | 7.71 | 7.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.61 | 94.65 | -0.05 | 6.74 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.07 | 92.05 | -0.38 | 9.14 | 8.55 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.76 | 94.46 | -0.21 | 6.86 | 6.55 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.62 | 99.96 | 0.11 | 5.48 | 4.33 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.44 | 94.83 | 0.24 | 5.6 | 5.51 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.84 | 100.00 | -0.05 | 5.09 | 5.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.88 | 90.13 | -0.05 | 5.35 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.92 | 77.28 | -0.23 | 6.41 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.74 | 95.91 | -0.03 | 5.08 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.71 | 84.08 | 0.0 | 6.4 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.22 | 98.34 | -0.02 | 5.08 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.97 | 90.35 | 0.06 | 6.4 | 6.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.91 | 93.35 | 0.45 | 9.18 | 8.72 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.28 | 97.75 | -0.09 | 8.42 | 7.36 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.87 | 89.58 | 0.71 | 8.94 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.37 | 73.11 | 0.39 | 8.43 | 8.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.49 | 73.29 | 0.6 | 8.38 | 8.21 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.78 | 92.39 | -0.02 | 8.95 | 8.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.39 | 75.03 | 1.17 | 8.74 | 8.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.12 | 98.62 | 0.11 | 14.51 | 11.67 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.20 | 80.89 | 1.64 | 9.13 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.16 | 76.34 | 0.25 | 14.54 | 13.96 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.97 | 77.75 | 0.81 | 9.15 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.76 | 86.46 | 0.41 | 9.19 | 8.95 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.59 | 84.24 | 1.52 | 9.16 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.93 | 85.63 | 0.81 | 9.26 | 9.04 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.77 | 66.70 | 0.4 | 8.18 | 8.06 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.06 | 89.81 | 1.24 | 8.99 | 8.7 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.98 | 93.73 | 1.22 | 8.84 | 8.47 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.59 | 71.44 | 1.14 | 8.33 | 8.22 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.68 | 98.45 | -0.1 | 5.9 | 5.2 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.90 | 95.10 | 0.0 | 7.45 | 6.59 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.39 | 98.35 | -0.17 | 15.24 | 11.07 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.24 | 92.39 | -0.08 | 4.16 | 4.11 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.87 | 92.03 | -0.07 | 3.87 | 3.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.68 | 86.03 | -0.19 | 4.36 | 4.3 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.79 | 96.91 | -0.04 | 4.0 | 3.94 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.14 | 100.67 | 0.24 | 8.29 | 7.62 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.05 | 90.91 | 0.01 | 11.65 | 11.13 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.03 | -0.0 | 6.15 | 5.65 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 48.99 | 50.74 | 2.94 | 122.02 | 115.08 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。