| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.24 | 91.39 | -0.65 | 5.66 | 5.61 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.94 | 95.01 | -0.25 | 5.83 | 5.78 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.75 | 92.90 | -0.62 | 5.22 | 5.17 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.10 | 88.35 | -1.24 | 5.28 | 5.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.49 | 88.75 | -0.69 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.02 | 3.88 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.74 | 99.80 | -0.08 | 5.84 | 5.79 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.71 | 91.80 | -0.22 | 5.88 | 5.83 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.21 | 91.31 | -0.21 | 5.84 | 5.79 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.29 | 93.46 | -0.21 | 5.79 | 5.69 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.29 | 83.79 | -0.45 | 5.46 | 5.37 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.46 | 97.54 | -0.17 | 5.89 | 5.79 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | -0.75 | 6.96 | 6.72 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | -0.38 | 6.66 | 6.42 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.88 | 87.38 | -0.12 | 6.49 | 6.32 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.25 | 83.75 | -0.38 | 6.49 | 6.37 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.25 | 81.00 | -1.0 | 6.46 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.75 | 94.75 | -0.38 | 6.67 | 6.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.50 | 88.25 | -0.88 | 6.68 | 6.53 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.88 | 97.13 | -0.25 | 6.84 | 6.7 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.50 | 95.00 | -0.62 | 6.72 | 6.6 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.13 | 95.13 | 0.12 | 16.12 | 15.66 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 93.75 | 94.75 | 0.75 | 11.4 | 10.44 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.00 | 95.50 | -0.38 | 7.9 | 7.59 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.88 | 93.88 | -0.75 | 8.25 | 7.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.50 | 84.50 | -1.25 | 8.85 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.00 | 91.00 | -0.88 | 8.69 | 8.37 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.00 | 89.00 | -1.0 | 8.8 | 8.53 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.00 | 90.00 | -0.62 | 9.66 | 9.16 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.25 | 82.75 | -1.25 | 10.2 | 9.72 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.00 | 91.00 | -1.12 | 8.13 | 7.77 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.00 | 97.00 | 0.0 | 7.62 | 7.02 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.63 | 99.13 | -0.12 | 7.3 | 6.59 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | -0.5 | 7.72 | 7.3 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.50 | 76.50 | -1.0 | 11.15 | 10.86 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.00 | 95.00 | -0.25 | 9.51 | 8.9 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | -0.88 | 11.19 | 10.87 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.75 | 95.75 | -0.62 | 8.78 | 8.43 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.0 | 7.47 | 6.99 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.50 | 83.50 | -1.38 | 8.79 | 8.55 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.31 | -1.13 | 8.78 | 8.63 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.50 | 90.25 | -1.0 | 8.58 | 8.34 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.63 | 88.18 | -0.88 | 8.72 | 8.57 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 55.63 | 56.63 | -0.38 | 29.98 | 29.23 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.50 | 75.25 | -1.0 | 34.71 | 33.73 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.25 | 97.75 | 0.12 | 14.52 | 13.63 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.75 | 52.25 | 1.12 | 477.46 | 450.79 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.88 | 86.38 | 0.25 | 46.93 | 45.38 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.25 | 97.25 | 0.0 | 6.27 | 5.89 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.3 | 5.15 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.63 | 7.63 | 0.12 | 4170.82 | 2634.28 | 香港航空 | — |
| Regal 6.5 Perp | 55.50 | 57.00 | -0.5 | 515.56 | 485.94 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。