| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.52 | 99.55 | 0.01 | 6.45 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.53 | 99.56 | 0.02 | 6.02 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.64 | 97.77 | 0.04 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.24 | 98.35 | 0.15 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.00 | 96.29 | 0.07 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.0 | 6.95 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.00 | 0.12 | 5.71 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.32 | 95.62 | 0.2 | 5.8 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.63 | 83.13 | 1.0 | 6.52 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.81 | 99.87 | 0.0 | 6.06 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.62 | 93.72 | 0.54 | 5.55 | 5.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.12 | 95.19 | 0.03 | 6.0 | 5.95 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.51 | 99.53 | -0.02 | 5.89 | 5.75 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.99 | 92.17 | 0.15 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.23 | 88.46 | -0.07 | 5.76 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.74 | 95.86 | 0.01 | 6.04 | 5.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.13 | 83.88 | 0.5 | 5.95 | 5.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.85 | 92.13 | 0.19 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.50 | 86.25 | 0.12 | 5.93 | 5.77 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.01 | 93.28 | 0.08 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.99 | 100.28 | 0.07 | 5.75 | 5.65 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.68 | 88.98 | 0.02 | 7.42 | 7.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.00 | 75.75 | 0.0 | 7.14 | 6.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.87 | 88.11 | 0.39 | 7.54 | 7.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.50 | 97.56 | -0.14 | 7.23 | 7.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.28 | 98.02 | 0.41 | 8.44 | 7.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 96.88 | 0.12 | 6.85 | 6.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.72 | 93.96 | 0.19 | 6.16 | 6.09 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.24 | 99.31 | 0.02 | 6.07 | 5.97 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.24 | 92.41 | 0.15 | 6.2 | 6.1 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.98 | 80.32 | 0.67 | 6.37 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.49 | 97.56 | 0.0 | 6.2 | 6.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.13 | 85.43 | -0.31 | 6.64 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.38 | 99.39 | -0.01 | 6.16 | 6.11 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.49 | 91.78 | -0.18 | 6.43 | 6.36 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | -0.12 | 7.69 | 7.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.63 | 82.63 | -0.12 | 7.09 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | 0.0 | 7.05 | 6.84 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.13 | 98.63 | -0.12 | 7.93 | 6.8 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.63 | 84.63 | -0.12 | 7.33 | 7.1 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.63 | 90.63 | -0.25 | 7.35 | 7.04 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.38 | 93.38 | 0.0 | 8.92 | 8.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | -0.25 | 7.44 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.75 | 94.75 | -0.12 | 7.44 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.25 | 93.25 | -0.12 | 7.38 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.38 | 94.38 | -0.12 | 7.42 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.63 | 78.63 | -0.12 | 6.97 | 6.77 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | 0.0 | 7.47 | 6.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.0 | 7.67 | 6.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.13 | 83.13 | -0.12 | 7.07 | 6.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.11 | 4.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | -0.5 | 10.84 | 10.35 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.12 | 93.20 | 0.03 | 5.44 | 5.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.75 | 90.87 | -0.2 | 5.22 | 5.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.74 | 84.00 | -0.06 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.62 | 96.66 | -0.37 | 6.11 | 6.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.13 | 95.88 | 0.12 | 13.0 | 11.88 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。