SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/27 17:00:59

3月27日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20266.507.500.0182.65169.48B1碧桂园
Cogard 3.125 10/22/20256.507.500.0304.79280.69B1碧桂园
Cogard 3.3 01/12/20316.507.500.068.5962.99B1碧桂园
Cogard 3.875 10/22/20306.507.500.075.6869.14B1碧桂园
Cogard 4.2 02/06/20266.507.500.0248.86229.89B1碧桂园
Cogard 4.8 08/06/20306.507.500.086.0178.06B1碧桂园
Cogard 5.125 01/14/20276.507.500.0162.57150.32B1碧桂园
Cogard 5.125 01/17/20256.507.500.0927.56835.93B1碧桂园
Cogard 5.4 05/27/20256.507.500.0486.35445.1B1碧桂园
Cogard 5.625 01/14/20306.507.500.098.4289.16B1碧桂园
Cogard 5.625 12/15/20266.507.500.0171.07158.06B1碧桂园
Cogard 6.15 09/17/20256.507.500.0359.46329.58B1碧桂园
Cogard 6.5 04/08/20246.507.500.058252.3852214.57B1碧桂园
Cogard 7.25 04/08/20266.507.500.0250.78230.38B1碧桂园
Hopson 7 05/18/202496.5096.550.034.734.29B2合生创展集团
RoadKing 5.125 07/26/202623.5024.502.086.8383.98B2路劲
RoadKing 5.2 01/12/202624.1325.131.5111.99108.21B2路劲
RoadKing 5.9 03/05/202547.7548.254.62108.58106.83B2路劲
RoadKing 6 09/04/202537.5038.504.094.2991.47B2路劲
RoadKing 6.7 09/30/202462.0062.507.38134.68131.99B2路劲
RoadKing 7 Perp10.7512.250.2519936.315550.94B2路劲
RoadKing 7.75 Perp14.8816.380.88727.15661.98B2路劲
RoadKing 7.95 Perp11.7513.750.38511.5450.95B2路劲
CIFI 11.581 Perp5.386.38-0.1221689.5718637.28B2旭辉控股
CIFI 4.375 04/12/20278.0010.000.0129.93114.48B2旭辉控股
CIFI 4.45 08/17/20268.0010.000.0166.89146.98B2旭辉控股
CIFI 4.8 05/17/20288.0010.000.0100.4588.2B2旭辉控股
CIFI 5.25 05/13/20268.0010.000.0195.05171.32B2旭辉控股
CIFI 5.95 10/20/20258.0010.000.0290.17252.59B2旭辉控股
CIFI 6 07/16/20258.0010.000.0366.28317.85B2旭辉控股
CIFI 6.45 11/07/20248.0010.000.01425.281168.52B2旭辉控股
SCE 5.95 09/29/20245.636.380.123487.473056.6B2中骏集团
SCE 6 02/04/20265.256.00-0.25295.09274.48B2中骏集团
SCE 7 05/02/20255.256.00-0.25630.02580.72B2中骏集团
SCE 7.375 04/09/20245.505.550.053818.2553494.08B2中骏集团
SinoOcean 2.7 01/13/20257.758.250.5833.38794.0B3远洋集团
SinoOcean 3.25 05/05/20267.758.750.5188.49176.16B3远洋集团
SinoOcean 3.8 04/26/20257.758.000.5487.43477.16B3远洋集团
SinoOcean 4.75 01/14/20307.758.750.580.0674.17B3远洋集团
SinoOcean 4.75 08/05/20297.758.750.584.2978.23B3远洋集团
SinoOcean 5.95 02/04/20277.758.750.5150.51140.37B3远洋集团
SinoOcean 6 07/30/20247.638.130.03324.223126.08B3远洋集团
SinoOcean 6.876 Perp1.632.130.013767.2610637.1B3远洋集团
Xinhu 11 06/06/202595.8896.63-2.6214.914.17B3新湖中宝
Xinhu 11 09/28/202497.0097.50-0.2517.6416.51B3新湖中宝
Agile 5.5 04/21/202515.5017.500.5307.16278.08CCC1雅居乐
Agile 5.5 05/17/202613.0015.000.0145.91132.88CCC1雅居乐
Agile 5.75 01/02/202516.5018.500.38480.83431.86CCC1雅居乐
Agile 6.05 10/13/202514.0016.000.25205.8187.0CCC1雅居乐
Agile 6.875 Perp3.635.130.2535405.8425524.64CCC1雅居乐
Agile 7.75 Perp3.635.130.12692.58574.38CCC1雅居乐
Agile 7.875 Perp3.635.13-0.126060.744587.45CCC1雅居乐
Agile 8.375 Perp3.505.00-0.3823312.1318506.77CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.06784.316139.67CCC1建业地产
CCRE 7.25 08/13/20243.504.500.06072.044915.3CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0597.23540.36CCC1建业地产
CCRE 7.75 05/24/20243.503.550.010803.6310712.47CCC1建业地产
GreenlandHK 5.625 Perp10.0011.50-1.06027.434916.46CCC1绿地香港
Logan 4.25 07/12/20259.5011.500.0323.72285.11CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.02084.351689.98CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.095.9985.89CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0160.68143.49CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0134.1119.91CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0257.59227.82CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0713.13612.33CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.04961.044040.11CCC2龙光集团
Powerlong 4.9 05/13/20267.758.75-0.25196.35183.26CCC2宝龙地产
Powerlong 5.95 04/30/20257.758.50-0.25491.6462.21CCC2宝龙地产
Powerlong 6.25 08/10/20247.758.25-0.253070.732887.61CCC2宝龙地产
Greenland 5.875 07/03/202412.2515.250.252576.322042.52CC*绿地集团
Greenland 7.25 01/22/202512.2515.250.25560.15465.93CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.081435.0848825.34CC*中南建设
Redsun 7.3 01/13/20251.001.750.02523.222026.79CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.020092.1419811.19CC*弘阳地产
Ronshine 6.75 08/05/20241.251.75-0.2512755.7710441.19CC*融信中国
Ronshine 7.1 01/25/20251.252.00-0.252191.61780.23CC*融信中国
Times 5.55 06/04/20242.632.680.1212847.2512697.86CC*时代中国控股
Times 5.75 01/14/20272.633.630.12273.0229.59CC*时代中国控股
Times 6.2 03/22/20262.633.380.12411.96358.18CC*时代中国控股
Times 6.75 07/08/20252.633.380.12692.31613.15CC*时代中国控股
Yuzhou 5.375 Perp1.253.250.016473.936283.22CC*禹洲集团
Yuzhou 6.35 01/13/20274.755.75-0.5204.85184.32CC*禹洲集团
Yuzhou 7.375 01/13/20264.755.75-0.5333.65301.14CC*禹洲集团
Yuzhou 7.7 02/20/20254.755.75-0.5960.58847.96CC*禹洲集团
Yuzhou 7.85 08/12/20264.755.75-0.5255.79229.59CC*禹洲集团
Yuzhou 8.3 05/27/20254.755.75-0.5601.8540.18CC*禹洲集团
Yuzhou 8.375 10/30/20244.755.75-0.52362.022033.69CC*禹洲集团
Zhenro 10.25 Perp1.132.630.2249243.4232450.74CC*正荣地产
Zhenro 6.63 01/07/20261.131.880.22634.9516.43CC*正荣地产
Zhenro 6.7 08/04/20261.132.130.22517.56375.83CC*正荣地产
Zhenro 7.1 09/10/20241.131.630.2214907.0811231.57CC*正荣地产
Zhenro 7.35 02/05/20251.131.880.222617.671972.46CC*正荣地产
Zhenro 7.875 04/14/20241.131.180.2261960.9461291.24CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0388.34282.09中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0812.62639.38中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0568.89423.44中国奥园—
Aoyuan 7.95 06/21/20241.502.500.012245.579560.55中国奥园—
CCLand 5.2 09/20/202592.2593.000.011.0710.47中渝置地—
CFLD 8.05 01/13/202511.5013.500.0622.26545.34华夏幸福—
CFLD 8.6 04/08/202411.5013.500.033970.1929442.7华夏幸福—
CSIProp 5.45 07/21/202587.1389.130.016.8414.92资本策略—
Evergrande 10.5 04/11/20241.251.75-0.1263494.9958486.09恒大集团—
Evergrande 8.75 06/28/20251.251.75-0.12964.87857.09恒大集团—
Fantasia 14.5 06/25/20241.883.880.07611.675543.96花样年控股—
GuoRui 14.25 08/23/20247.009.000.02945.982338.74国瑞置业—
Jinke 6.85 05/28/20247.007.050.06460.936423.18金科股份—
Kaisa 10.5 01/15/20252.383.380.121661.171395.42佳兆业—
Kaisa 10.875 Perp2.383.380.1260574.8542505.76佳兆业—
Kaisa 11.25 04/16/20252.383.380.121150.7948.25佳兆业—
Kaisa 11.65 06/01/20262.384.380.12451.9326.95佳兆业—
Kaisa 11.7 11/11/20252.383.380.12594.57501.65佳兆业—
Kaisa 9.375 06/30/20242.383.380.128567.697012.14佳兆业—
Kaisa 9.95 07/23/20252.383.380.12722.27613.33佳兆业—
KWG 5.875 11/10/20247.508.500.01459.221309.66合景泰富—
KWG 5.95 08/10/20257.508.500.0357.02330.54合景泰富—
KWG 6 08/14/20267.508.500.0183.9171.2合景泰富—
KWG 6.3 02/13/20267.509.500.0240.88209.57合景泰富—
KWG 7.4 01/13/20277.508.500.0166.06154.29合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.00-0.258.868.34五矿地产—
PolyProperty 4 11/10/202592.6393.38-0.129.038.5保利置业—
Shimao 3.45 01/11/20313.504.500.0105.3188.39世茂集团—
Shimao 4.6 07/13/20303.504.500.0132.28109.07世茂集团—
Shimao 5.2 01/16/20273.504.500.0226.28198.24世茂集团—
Shimao 5.2 01/30/20253.504.750.01288.481060.79世茂集团—
Shimao 5.6 07/15/20263.505.000.0280.02233.05世茂集团—
Sunac 5.95 04/26/202415.0015.500.07287.17044.07融创中国—
Sunac 6.5 01/10/202515.0015.750.0502.26480.98融创中国—
Sunac 6.5 01/26/202615.0016.000.0161.35154.29融创中国—
Sunac 6.65 08/03/202415.0015.750.01613.081527.99融创中国—
Sunac 6.8 10/20/202415.0015.750.0942.64894.47融创中国—
Sunac 7 07/09/202515.0015.750.0248.26239.39融创中国—
Yango 7.5 02/17/20250.102.100.02815.261483.4阳光城—
Yango 7.5 04/15/20240.102.100.0162775.2573392.4阳光城—
Yango 7.875 09/04/20240.102.100.022088.5910061.68阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。