| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 91.34 | 91.67 | 0.0 | 4.28 | 4.21 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 84.64 | 85.22 | 0.0 | 4.75 | 4.67 | A1 | 怡和集团 |
| JianyinInv 2.125 08/27/2030 | 91.28 | 91.38 | -0.14 | 4.11 | 4.09 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 98.91 | 98.98 | -0.07 | 4.04 | 4.0 | A2 | 中国建投 |
| SDIC 1.5 11/05/2025 | 99.80 | 99.81 | 0.01 | 4.2 | 4.17 | A2 | 国投 |
| SDIC 1.875 11/22/2026 | 97.50 | 97.58 | -0.04 | 4.18 | 4.11 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.39 | 99.49 | -0.05 | 4.03 | 3.96 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 98.93 | 99.01 | -0.16 | 4.07 | 4.05 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 99.02 | 99.07 | -0.02 | 4.08 | 4.06 | A2 | 中国建筑 |
| CKHutch 1.5 04/15/2026 | 98.70 | 98.72 | 0.09 | 4.07 | 4.04 | A2 | 长江和记 |
| CKHutch 2.5 04/15/2031 | 90.85 | 90.93 | -0.22 | 4.39 | 4.37 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 92.58 | 92.86 | -0.19 | 4.3 | 4.23 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 94.65 | 94.72 | -0.16 | 4.25 | 4.23 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 98.61 | 98.75 | -0.03 | 4.21 | 4.05 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 76.85 | 77.06 | -0.59 | 5.34 | 5.31 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 98.34 | 98.38 | -0.07 | 4.14 | 4.11 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 73.75 | 74.30 | 0.0 | 5.3 | 5.25 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 74.01 | 74.15 | -0.16 | 5.31 | 5.29 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 99.09 | 99.13 | -0.04 | 4.14 | 4.11 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 98.00 | 98.05 | -0.14 | 4.25 | 4.23 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 100.50 | 100.70 | 0.0 | 4.25 | 4.2 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 101.53 | 101.67 | 0.0 | 4.11 | 4.05 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 99.76 | 100.09 | -0.29 | 4.78 | 4.74 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 101.55 | 101.89 | 0.0 | 4.63 | 4.57 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 103.56 | 103.73 | -0.11 | 4.28 | 4.23 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 104.94 | 105.33 | -0.19 | 4.79 | 4.73 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 115.27 | 115.42 | -0.47 | 5.24 | 5.22 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 118.00 | 118.11 | -0.35 | 4.75 | 4.74 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 105.71 | 105.76 | -0.11 | 4.19 | 4.16 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 91.14 | 91.23 | -0.2 | 4.17 | 4.15 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.93 | 100.00 | -0.01 | 3.24 | 3.1 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 97.48 | 97.50 | -0.03 | 4.22 | 4.19 | A3 | 中化香港 |
| SinochemHK 1.625 10/29/2025 | 99.85 | 99.86 | 0.01 | 4.23 | 4.19 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 97.80 | 97.95 | 0.0 | 4.27 | 4.13 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 89.58 | 89.65 | -0.23 | 4.38 | 4.37 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.24 | 3.24 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 114.64 | 115.38 | -0.4 | 4.91 | 4.85 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 97.25 | 97.43 | -0.0 | 4.92 | 4.74 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 94.89 | 95.22 | -0.19 | 4.18 | 4.1 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 103.60 | 103.89 | -0.14 | 4.08 | 3.99 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 94.89 | 94.96 | -0.29 | 4.14 | 4.12 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 98.36 | 98.49 | 0.0 | 4.13 | 4.03 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 95.04 | 95.17 | 0.02 | 4.4 | 4.38 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 99.70 | 99.77 | 0.0 | 4.14 | 4.04 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.70 | 99.77 | 0.0 | 4.1 | 4.05 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 96.81 | 96.92 | -0.1 | 4.6 | 4.58 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 99.64 | 99.77 | -0.1 | 4.17 | 4.1 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 84.08 | 84.26 | -0.51 | 5.81 | 5.79 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 96.65 | 96.78 | -0.5 | 5.22 | 5.2 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 90.78 | 90.98 | -0.57 | 5.81 | 5.79 | BBB1 | 中信股份 |
| Shuifa 7.2 03/20/2027 | 102.19 | 102.37 | -0.15 | 5.6 | 5.47 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 7.37 | 6.49 | BBB2 | 深圳国际 |
| ZHHuafa 2.8 11/04/2025 | 99.76 | 99.86 | 0.0 | 6.2 | 4.77 | BBB2 | 珠海华发集团 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.27 | 4.27 | BBB2 | 珠海华发集团 |
| BJCapital 4.65 01/19/2026 | 99.71 | 99.96 | 0.0 | 5.65 | 4.75 | BBB3 | 首创集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 7.54 | 5.72 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 102.45 | 102.67 | 0.07 | 6.01 | 5.94 | BBB3 | 首创集团 |
| BJCapital 7.15 03/21/2028 | 102.48 | 102.61 | -0.23 | 6.04 | 5.99 | BBB3 | 首创集团 |
| FosunIntl 5 05/18/2026 | 99.81 | 99.99 | 0.0 | 5.31 | 5.01 | BB2 | 复星国际 |
| FosunIntl 5.05 01/27/2027 | 98.87 | 99.42 | 0.03 | 5.96 | 5.51 | BB2 | 复星国际 |
| FosunIntl 5.95 10/19/2025 | 100.39 | 100.99 | 0.0 | -7.84 | -28.5 | BB2 | 复星国际 |
| FosunIntl 6.8 09/09/2029 | 100.27 | 100.62 | 0.0 | 6.72 | 6.62 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 104.76 | 105.21 | 0.0 | 6.49 | 6.3 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 97.94 | 98.01 | 0.0 | 4.43 | 4.37 | 中国诚通 | — |
| CRHC 6.3 12/02/2025 | 100.18 | 100.24 | -0.0 | 4.98 | 4.55 | 中国国新 | — |
| NanFung 3.625 08/27/2030 | 93.68 | 93.91 | -0.12 | 5.1 | 5.05 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 98.62 | 98.67 | 0.29 | 4.61 | 4.58 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 100.13 | 100.30 | -0.05 | 4.95 | 4.89 | 南丰国际 | — |
| NanFung 5 Perp | 76.09 | 76.77 | -0.18 | 423.38 | 407.81 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 63.01 | 63.99 | 0.0 | 13.88 | 13.53 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 69.01 | 69.99 | 0.0 | 15.21 | 14.77 | 新世界发展 | — |
| NWD 4.125 Perp | 39.99 | 41.01 | 0.0 | 49.16 | 47.78 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 67.01 | 69.01 | 0.0 | 14.57 | 13.8 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 86.24 | 87.26 | 0.0 | 17.07 | 16.06 | 新世界发展 | — |
| NWD 4.8 Perp | 35.01 | 37.01 | 0.0 | 2380.04 | 2187.69 | 新世界发展 | — |
| NWD 5.25 Perp | 47.99 | 49.01 | 0.0 | 257.53 | 247.2 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 53.51 | 54.49 | 0.0 | 49.63 | 48.23 | 新世界发展 | — |
| NWD 6.15 Perp | 85.01 | 85.99 | 0.0 | 236.96 | 219.46 | 新世界发展 | — |
| NWD 6.25 Perp | 38.49 | 39.51 | 0.0 | 442.04 | 422.47 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 84.74 | 85.76 | 0.0 | 16.78 | 16.18 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 92.52 | 93.40 | 0.0 | 6.55 | 6.27 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 6.91 | 6.83 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 99.56 | 100.44 | 0.0 | 6.54 | 6.2 | 新创建集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 6.76 | 6.72 | 华侨城集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 7.55 | 3.5 | 华侨城集团 | — |
| SDCommercial 6.5 11/26/2027 | 96.25 | 96.44 | 0.0 | 8.45 | 8.35 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。