| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.05 | 100.16 | -0.08 | 4.35 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.57 | 99.85 | -0.02 | 4.88 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.88 | 100.92 | -0.03 | 4.32 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.78 | 100.85 | -0.2 | 4.48 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.66 | 92.92 | -0.49 | 5.58 | 5.56 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 8.14 | 7.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.77 | 99.79 | 0.0 | 3.99 | 3.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.36 | 96.49 | -0.08 | 4.32 | 4.26 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.20 | 93.44 | -0.21 | 4.51 | 4.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.37 | 98.47 | -0.05 | 4.33 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.70 | 94.77 | -0.18 | 4.5 | 4.48 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.80 | 98.83 | -0.02 | 4.35 | 4.32 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.19 | 100.30 | -0.04 | 4.3 | 4.27 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.33 | 101.45 | -0.07 | 4.51 | 4.43 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.69 | 103.90 | -0.17 | 4.51 | 4.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.27 | 101.30 | -0.02 | 4.61 | 4.58 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.85 | 104.02 | -0.16 | 4.54 | 4.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.17 | 99.37 | -0.07 | 4.39 | 4.27 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.54 | 91.04 | -0.11 | 4.64 | 4.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.46 | 98.62 | -0.01 | 4.55 | 4.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.21 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.78 | 101.96 | -0.06 | 4.45 | 4.37 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.92 | 104.01 | 0.19 | 4.36 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.80 | 104.20 | 0.0 | 4.59 | 4.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.99 | 100.04 | -0.05 | 4.38 | 4.35 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.06 | 92.29 | -0.18 | 4.57 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.49 | 96.70 | -0.16 | 4.52 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.76 | 99.85 | -0.06 | 4.39 | 4.35 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.05 | 100.22 | -0.14 | 4.48 | 4.42 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.97 | 101.02 | -0.02 | 4.61 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.68 | 103.73 | -0.11 | 4.6 | 4.58 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.91 | 95.41 | -0.01 | 4.72 | 4.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.47 | 95.94 | -0.02 | 4.69 | 4.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.87 | 97.04 | -0.26 | 4.76 | 4.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.35 | 99.41 | 0.0 | 4.61 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.39 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.36 | 99.81 | -0.03 | 4.7 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.01 | 100.16 | 0.01 | 4.6 | 4.28 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.17 | 100.37 | 0.0 | 4.62 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.21 | 100.47 | 0.0 | 4.64 | 4.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.85 | 92.08 | -0.14 | 5.6 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.06 | 98.31 | -0.03 | 5.66 | 5.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 101.16 | 101.45 | 0.36 | 4.82 | 4.58 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.72 | 100.08 | -0.07 | 5.82 | 5.66 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 97.94 | 98.01 | -0.03 | 4.07 | 4.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.86 | 92.25 | -0.17 | 4.11 | 4.02 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。