| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.36 | 87.48 | 0.09 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.86 | 81.05 | 0.05 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.93 | 87.07 | 0.21 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.13 | 72.39 | -0.41 | 5.82 | 5.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.26 | 82.47 | 0.39 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.30 | 86.47 | -0.17 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.03 | 76.20 | -0.45 | 5.88 | 5.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.33 | 77.51 | -0.34 | 5.77 | 5.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.58 | 68.85 | -0.38 | 5.9 | 5.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 63.81 | 64.12 | -0.66 | 5.86 | 5.83 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.56 | 93.75 | -0.95 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.05 | 92.30 | -0.79 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 88.96 | 89.17 | -0.55 | 5.78 | 5.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.11 | 96.32 | -0.16 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 81.09 | 81.45 | -0.67 | 5.85 | 5.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.21 | 92.42 | -0.28 | 5.68 | 5.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 72.47 | 72.73 | -0.37 | 6.47 | 6.42 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 54.21 | 54.54 | -0.69 | 7.26 | 7.21 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.48 | 98.51 | 0.11 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 50.18 | 50.53 | -0.48 | 7.36 | 7.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 47.99 | 48.20 | -0.62 | 7.31 | 7.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.99 | 87.19 | 0.17 | 6.43 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.69 | 95.78 | -0.06 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 69.73 | 70.09 | -0.31 | 7.35 | 7.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 62.71 | 63.10 | -1.26 | 7.53 | 7.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 61.85 | 62.27 | -0.56 | 7.49 | 7.44 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 78.47 | 78.82 | -0.57 | 7.2 | 7.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.55 | 88.69 | 0.09 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 73.83 | 74.07 | -0.09 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 75.00 | 75.27 | -0.21 | 6.81 | 6.76 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.52 | 0.0 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 53.02 | 53.40 | 0.32 | 7.17 | 7.12 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.04 | 97.11 | 0.14 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 49.85 | 50.22 | 0.24 | 7.15 | 7.1 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.31 | 93.45 | 0.23 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 86.52 | 86.72 | -0.19 | 6.69 | 6.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 64.51 | 64.89 | 0.43 | 7.18 | 7.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.07 | 96.17 | -0.02 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 59.95 | 60.37 | 0.84 | 7.15 | 7.1 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 71.00 | 71.37 | -0.98 | 7.06 | 7.01 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 57.44 | 57.85 | -0.06 | 7.23 | 7.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 85.16 | 85.39 | 0.11 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 68.73 | 69.18 | 0.82 | 7.18 | 7.13 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.76 | 84.52 | -0.3 | 6.61 | 6.51 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.53 | 87.60 | -0.01 | 6.22 | 6.19 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 68.35 | 68.49 | -2.15 | 7.38 | 7.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 83.71 | 83.88 | 0.18 | 5.95 | 5.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.18 | 87.32 | 0.48 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 73.98 | 74.25 | -0.12 | 6.26 | 6.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 75.47 | 75.73 | -0.16 | 6.35 | 6.3 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.01 | 94.11 | 0.27 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 82.86 | 83.12 | -0.06 | 6.35 | 6.3 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.89 | -0.01 | 4.82 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 90.40 | 90.59 | -0.03 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.65 | 98.69 | 0.05 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.88 | 96.00 | 0.25 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 91.39 | 91.60 | 0.01 | 6.27 | 6.22 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.91 | 97.98 | 0.02 | 5.8 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 93.30 | 93.53 | 0.38 | 6.22 | 6.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.03 | 89.16 | 0.15 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.70 | 77.97 | -0.21 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.59 | 90.75 | 0.34 | 5.72 | 5.67 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.78 | 97.85 | 0.02 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.85 | 91.10 | 0.1 | 6.0 | 5.95 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.57 | 84.88 | 0.2 | 6.03 | 5.93 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.26 | 89.50 | 0.26 | 5.98 | 5.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.84 | 75.20 | 0.21 | 6.8 | 6.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 81.22 | 81.57 | -0.18 | 6.7 | 6.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.55 | 93.85 | -0.08 | 5.94 | 5.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 64.20 | 64.63 | -0.53 | 7.12 | 7.07 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.66 | 99.69 | -0.0 | 5.15 | 5.01 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.88 | 74.38 | -0.12 | 11.73 | 11.53 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.38 | 86.88 | -0.75 | 10.44 | 10.14 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.88 | 59.88 | 0.62 | 11.37 | 11.11 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 69.32 | 69.63 | -0.27 | 8.98 | 8.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.97 | 95.12 | 0.18 | 6.7 | 6.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 72.25 | 73.25 | -0.12 | 8.22 | 8.01 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | 0.0 | 5.63 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 91.00 | 91.50 | -1.12 | 7.96 | 7.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 97.25 | 98.25 | 0.38 | 7.1 | 6.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 87.75 | 88.75 | 0.25 | 8.4 | 8.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.75 | 65.75 | 0.25 | 8.74 | 8.52 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 71.69 | 72.00 | 0.1 | 8.57 | 8.5 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.25 | 84.75 | 0.25 | 8.14 | 7.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 62.13 | 63.13 | -1.38 | 10.05 | 9.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.80 | 92.00 | -0.04 | 6.54 | 6.44 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.38 | 91.38 | 0.75 | 6.6 | 6.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.63 | 93.63 | 0.75 | 6.5 | 6.16 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.63 | 95.63 | 0.38 | 6.43 | 5.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.28 | 89.40 | -0.05 | 6.23 | 6.18 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 664.52 | 650.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.39 | 30.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。