| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.64 | 94.68 | 0.0 | 3.91 | 3.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.62 | 98.64 | -0.14 | 4.09 | 4.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.31 | 88.45 | 0.07 | 4.01 | 3.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.93 | 95.03 | 0.06 | 3.9 | 3.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.03 | 98.08 | 0.1 | 3.77 | 3.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.18 | 91.26 | 0.09 | 4.06 | 4.04 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.69 | 91.84 | 0.07 | 4.07 | 4.05 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.17 | 83.25 | 0.12 | 4.62 | 4.62 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.37 | 79.21 | 0.74 | 4.7 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.88 | 100.01 | 0.03 | 3.96 | 3.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.45 | 100.69 | 0.12 | 3.99 | 3.91 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.97 | 101.46 | 0.29 | 4.08 | 3.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.71 | 100.86 | -0.1 | 3.95 | 3.86 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.12 | 98.18 | 0.83 | 4.69 | 4.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.54 | 103.68 | 0.12 | 4.02 | 4.0 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.19 | 91.38 | -0.09 | 3.99 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.01 | 76.53 | 0.11 | 4.96 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.64 | 72.42 | 0.76 | 5.17 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.81 | 69.50 | 0.05 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.11 | 99.23 | 0.09 | 3.84 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.84 | 94.36 | 0.54 | 4.67 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.57 | 88.20 | 0.68 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.96 | 88.83 | 0.91 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.34 | 100.75 | 0.41 | 4.45 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.51 | 104.80 | 0.08 | 4.27 | 3.73 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.49 | 107.69 | 0.2 | 4.79 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 106.00 | 107.19 | 1.24 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.43 | 99.48 | 0.02 | 4.06 | 3.87 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.80 | 94.01 | -0.16 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.86 | 95.13 | -0.21 | 3.93 | 3.87 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.76 | 75.38 | 0.23 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 72.00 | 72.68 | 0.8 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.80 | 99.85 | -0.03 | 4.01 | 3.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.60 | 99.74 | 0.08 | 3.78 | 3.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.60 | 87.33 | 0.66 | 4.93 | 4.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.87 | 83.54 | 0.67 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.98 | 95.44 | 0.53 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 82.44 | 83.41 | 1.07 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.37 | 100.54 | -0.14 | 3.85 | 3.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 93.74 | 94.42 | 0.72 | 4.98 | 4.93 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.43 | 90.70 | 0.22 | 4.2 | 4.13 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.14 | 97.17 | 0.05 | 3.85 | 3.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.92 | 98.94 | -0.01 | 4.11 | 4.06 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.27 | 91.31 | -0.13 | 4.07 | 4.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.69 | 92.75 | -0.02 | 4.02 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.48 | 97.78 | 0.24 | 4.05 | 3.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.52 | 99.67 | -0.11 | 3.92 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.97 | 101.19 | -0.15 | 3.91 | 3.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.52 | 102.74 | 0.08 | 3.92 | 3.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.98 | 99.98 | 0.0 | 3.76 | 3.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 92.22 | 92.35 | 0.0 | 4.24 | 4.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.92 | 98.94 | 0.0 | 4.21 | 4.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.81 | 100.89 | 0.07 | 3.99 | 3.97 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.77 | 97.79 | 0.01 | 4.13 | 4.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.37 | 93.75 | -0.22 | 4.13 | 4.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.46 | 97.78 | -0.19 | 4.03 | 3.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.97 | 0.02 | 4.11 | 3.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.30 | 85.97 | 0.46 | 5.2 | 5.14 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.20 | 101.22 | -0.01 | 4.25 | 4.22 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.36 | 95.62 | 0.24 | 4.48 | 4.42 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.66 | 95.89 | -0.12 | 4.39 | 4.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 103.67 | 0.05 | 4.19 | 4.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.59 | 110.89 | 0.39 | 4.69 | 4.64 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.87 | 93.17 | 0.23 | 4.29 | 4.23 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.64 | 96.88 | 0.22 | 4.2 | 4.14 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.76 | 98.96 | 0.03 | 4.72 | 4.38 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.22 | 95.80 | 0.1 | 4.73 | 4.61 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.97 | 99.97 | 0.01 | 4.69 | 4.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.70 | 93.93 | 0.14 | 4.47 | 4.41 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.37 | 100.46 | 0.06 | 4.34 | 4.3 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.59 | 100.74 | 0.16 | 4.46 | 4.42 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -4.36 | -4.43 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.58 | 99.74 | 0.06 | 4.33 | 4.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.01 | 4.38 | 4.36 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.60 | 83.94 | 0.16 | 15.32 | 15.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。