| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.44 | 99.64 | 0.13 | 4.74 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.65 | 99.16 | -0.01 | 5.45 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.14 | 100.20 | 0.11 | 4.69 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.04 | 100.15 | 0.14 | 4.74 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.00 | 88.27 | 0.52 | 5.97 | 5.95 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.01 | 98.13 | 0.02 | 5.7 | 5.49 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.44 | 98.51 | 0.05 | 4.71 | 4.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.57 | 94.78 | 0.21 | 4.77 | 4.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.33 | 91.59 | 0.4 | 4.79 | 4.74 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.17 | 97.38 | 0.13 | 4.72 | 4.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.29 | 93.41 | 0.24 | 4.73 | 4.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.81 | 97.87 | 0.07 | 4.7 | 4.66 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.13 | 101.24 | 0.15 | 4.79 | 4.74 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.71 | 103.08 | 0.33 | 4.83 | 4.74 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.38 | 101.42 | 0.04 | 4.85 | 4.82 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.03 | 103.24 | 0.13 | 4.89 | 4.83 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.73 | 98.02 | 0.1 | 4.98 | 4.83 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.29 | 87.76 | 0.21 | 5.23 | 5.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.05 | 97.32 | 0.08 | 5.08 | 4.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.32 | 4.05 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.75 | 100.92 | 0.23 | 4.96 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.05 | 103.37 | 0.13 | 5.07 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.44 | 103.86 | 0.0 | 5.32 | 5.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.09 | 99.19 | 0.1 | 4.77 | 4.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.90 | 98.98 | 0.04 | 4.75 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.00 | 90.25 | 0.37 | 4.88 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.75 | 95.12 | 0.33 | 4.88 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.83 | 99.04 | 0.33 | 4.85 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.94 | 101.03 | 0.06 | 4.88 | 4.82 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.12 | 103.21 | 0.24 | 4.87 | 4.85 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.93 | 91.72 | 0.04 | 5.61 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.92 | 91.72 | 0.03 | 5.64 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.42 | 94.57 | 0.41 | 5.32 | 5.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.09 | 98.17 | 0.11 | 5.12 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.62 | 99.73 | -0.01 | 5.67 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.47 | 96.91 | 0.04 | 5.51 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.69 | 99.90 | 0.01 | 4.97 | 4.73 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.20 | 99.55 | 0.01 | 5.21 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.57 | 99.88 | 0.0 | 5.2 | 4.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.68 | 87.87 | -0.02 | 5.95 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.97 | 100.00 | 0.0 | 5.06 | 4.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.15 | 94.39 | -0.02 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.11 | 4.11 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.84 | 100.97 | 0.39 | 5.27 | 5.19 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 98.94 | 99.21 | 0.02 | 6.11 | 6.0 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.05 | 99.11 | 0.03 | 4.49 | 4.3 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.55 | 96.68 | 0.12 | 4.38 | 4.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.06 | 90.50 | 0.38 | 4.36 | 4.27 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。