| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.38 | 98.41 | 0.0 | 4.52 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.55 | 99.57 | -0.01 | 2.97 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.00 | 98.13 | 0.04 | 4.39 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.10 | 98.15 | -0.06 | 4.38 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.06 | 101.14 | -0.33 | 4.5 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.72 | 96.75 | -0.05 | 4.47 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.37 | 99.38 | 0.04 | 4.57 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.36 | 97.39 | -0.02 | 4.42 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.92 | 99.93 | 0.01 | 3.91 | 3.66 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.03 | 91.76 | 0.16 | 4.49 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.42 | 98.71 | 0.14 | 4.32 | 4.24 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.23 | 97.26 | 0.0 | 4.43 | 4.4 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.47 | 91.18 | 0.2 | 4.46 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.63 | 99.66 | 0.01 | 4.48 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.19 | 97.25 | 0.03 | 4.47 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.50 | 97.71 | 0.05 | 4.38 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.31 | 99.33 | -0.04 | 4.44 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.20 | 98.25 | -0.11 | 4.43 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.97 | 100.00 | 0.01 | 0.0 | A2 | 工银租赁 | — |
| BOCOMLeasing 4 01/25/2028 | 98.46 | 98.54 | -0.15 | 4.65 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.50 | 99.88 | 0.04 | 4.56 | 4.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.09 | 100.15 | -0.09 | 4.45 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.92 | 101.10 | 0.03 | 4.51 | 4.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.49 | 97.62 | 0.03 | 4.56 | 4.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.78 | 94.12 | 0.12 | 4.51 | 4.43 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.60 | 98.65 | 0.02 | 4.41 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.96 | 92.15 | 0.16 | 4.37 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.83 | 95.17 | 0.11 | 4.37 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.29 | 98.44 | 0.05 | 4.32 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.56 | 99.71 | 0.02 | 4.43 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.43 | 100.61 | 0.07 | 4.34 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.03 | 101.36 | 0.2 | 4.43 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.45 | 100.54 | -0.28 | 4.8 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.97 | 102.16 | 0.12 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.47 | 103.79 | 0.15 | 4.4 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.25 | 104.46 | 0.08 | 4.37 | 4.3 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.89 | 96.93 | -0.03 | 4.46 | 4.43 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.75 | 99.76 | 0.01 | 4.45 | 4.28 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.58 | 98.66 | 0.02 | 4.52 | 4.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.31 | 92.86 | 0.16 | 4.45 | 4.33 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.52 | 92.76 | 0.19 | 4.4 | 4.35 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.12 | 97.19 | -0.32 | 4.42 | 4.4 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.15 | 7.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.68 | 96.81 | -0.11 | 5.96 | 5.91 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.89 | 98.02 | -0.11 | 5.69 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.21 | 99.55 | 0.03 | 5.64 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.36 | 99.63 | 0.2 | 6.6 | 6.4 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.18 | 99.27 | 0.0 | 5.24 | 4.96 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.19 | 98.60 | -0.01 | 5.71 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.71 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.41 | 99.78 | 0.03 | 6.12 | 5.96 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.40 | 99.91 | 0.03 | 6.2 | 6.03 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.30 | 101.55 | 0.02 | 5.84 | 5.69 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。