| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 84.34 | 84.54 | -0.15 | 4.53 | 4.49 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 94.41 | 94.49 | -0.16 | 4.46 | 4.42 | AA1 | HKAA |
| HKAA 2.1 Perp | 96.24 | 96.28 | -0.01 | 5.02 | 4.99 | AA1 | HKAA |
| HKAA 2.4 Perp | 92.49 | 92.58 | -0.91 | 4.86 | 4.83 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.65 | 87.87 | -0.2 | 4.53 | 4.49 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 67.14 | 67.48 | 0.13 | 4.85 | 4.82 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 75.71 | 76.08 | 0.14 | 4.87 | 4.84 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.31 | 96.50 | -0.28 | 4.4 | 4.35 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 76.41 | 76.83 | 0.15 | 4.88 | 4.85 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.94 | 101.06 | -0.23 | 4.43 | 4.39 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.37 | 100.43 | -0.09 | 4.55 | 4.5 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.01 | 102.20 | -0.38 | 4.44 | 4.4 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.40 | 102.61 | -0.25 | 4.52 | 4.49 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 85.30 | 85.48 | -0.24 | 4.54 | 4.5 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 84.75 | 84.95 | -0.16 | 4.96 | 4.92 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 86.94 | 87.12 | -0.33 | 4.88 | 4.84 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.63 | 96.73 | -0.2 | 4.58 | 4.54 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 87.00 | 87.38 | -0.25 | 4.77 | 4.69 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 84.63 | 85.06 | -0.12 | 4.97 | 4.89 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.13 | 78.88 | -0.25 | 5.2 | 5.09 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.00 | 99.13 | -0.12 | 5.15 | 4.9 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 96.88 | 97.13 | -0.12 | 4.51 | 4.42 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.38 | 100.38 | 0.0 | 5.98 | 2.06 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 96.82 | 96.90 | -0.08 | 5.3 | 5.2 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 93.80 | 93.97 | -0.15 | 5.07 | 4.97 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 85.91 | 86.37 | -0.2 | 5.12 | 5.02 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.92 | 99.92 | 0.0 | 5.39 | 5.32 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 97.53 | 97.56 | 0.09 | 5.18 | 5.13 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 88.85 | 89.07 | -0.37 | 4.62 | 4.58 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 92.40 | 92.60 | -0.29 | 4.62 | 4.57 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.87 | 95.07 | -0.3 | 4.62 | 4.57 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.52 | 97.63 | -0.38 | 4.56 | 4.51 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.41 | 98.59 | -0.28 | 4.7 | 4.65 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.00 | 97.04 | -0.04 | 5.12 | 5.06 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 85.56 | 85.79 | -0.31 | 4.5 | 4.45 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.38 | 97.47 | -0.1 | 4.66 | 4.6 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.67 | 97.78 | -0.26 | 4.5 | 4.45 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.96 | 88.58 | 0.06 | 4.89 | 4.84 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.19 | 99.35 | -0.22 | 4.5 | 4.45 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 93.74 | 94.33 | 0.06 | 4.89 | 4.84 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 99.66 | 100.28 | 0.96 | 4.88 | 4.83 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.17 | 99.21 | -0.02 | 5.1 | 5.02 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.19 | 97.30 | -0.22 | 4.49 | 4.44 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 94.52 | 94.62 | -0.17 | 5.12 | 5.06 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 95.88 | 95.96 | -0.13 | 5.13 | 5.07 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 96.83 | 96.88 | -0.06 | 5.01 | 4.96 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 87.72 | 87.95 | -0.11 | 4.55 | 4.5 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.78 | 97.86 | -0.11 | 4.63 | 4.57 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 71.88 | 72.43 | 0.13 | 5.23 | 5.18 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.04 | 99.08 | 0.02 | 4.97 | 4.91 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.18 | 99.21 | -0.14 | 5.1 | 5.04 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.24 | 93.44 | -0.13 | 5.63 | 5.53 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 94.42 | 94.51 | 0.11 | 5.12 | 5.06 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.84 | 97.88 | -0.03 | 5.37 | 5.31 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 97.48 | 97.62 | -0.46 | 4.63 | 4.58 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.40 | 99.44 | -0.01 | 5.13 | 5.07 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.92 | 98.98 | -0.16 | 5.12 | 5.06 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 91.11 | 91.74 | 0.14 | 5.47 | 5.42 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.30 | 98.33 | 0.0 | 6.14 | 6.09 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.09 | 4.09 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 96.29 | 96.36 | -0.07 | 4.79 | 4.73 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.72 | 99.73 | 0.01 | 5.38 | 5.3 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 89.13 | 89.38 | -0.17 | 4.74 | 4.69 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 3.03 | 3.03 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 92.56 | 92.77 | -0.3 | 4.66 | 4.61 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.75 | 98.75 | -0.25 | 5.21 | 4.26 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.12 | 3.6 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.76 | 101.89 | -0.19 | 4.59 | 4.54 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 99.00 | 99.03 | -0.04 | 5.67 | 5.59 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 90.13 | 90.50 | -0.12 | 4.76 | 4.67 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.48 | 97.52 | -0.03 | 5.18 | 5.12 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.96 | 99.97 | 0.02 | 3.45 | 3.45 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.90 | 98.92 | 0.0 | 5.61 | 5.56 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.04 | 98.14 | -0.16 | 4.87 | 4.82 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.79 | 5.79 | A2 | 国家电投 |
| CKInfra 4 Perp | 72.50 | 74.00 | -0.38 | 24.33 | 22.98 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 75.88 | 77.38 | -0.38 | 23.33 | 21.91 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 86.75 | 88.75 | -0.38 | 57.87 | 48.52 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.97 | 99.00 | -0.08 | 5.83 | 5.77 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.28 | 4.18 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.33 | 99.42 | -0.14 | 5.56 | 5.5 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.01 | 103.13 | -0.56 | 5.23 | 5.18 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.85 | 100.10 | 0.0 | 4.3 | 4.21 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.84 | 99.85 | 0.04 | 7.0 | 6.9 | A3 | 郑州地铁集团 |
| ZZMetro 4.751 10/31/2027 | 99.88 | 100.88 | 0.0 | 4.8 | 4.43 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 99.29 | 99.30 | 0.01 | 5.35 | 5.27 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 85.08 | 85.31 | -0.33 | 4.85 | 4.8 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 87.39 | 87.61 | -0.33 | 4.85 | 4.8 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.14 | 98.14 | -0.09 | 4.88 | 4.17 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 97.41 | 97.46 | -0.29 | 5.88 | 5.82 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.38 | 100.43 | 0.0 | -2.85 | -4.09 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 93.80 | 93.90 | -0.11 | 5.02 | 4.96 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 95.98 | 96.06 | -0.07 | 5.06 | 5.0 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 99.99 | 99.99 | 0.02 | 5.32 | 5.32 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 95.67 | 95.81 | -0.02 | 5.02 | 4.92 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 89.92 | 90.29 | -0.21 | 4.96 | 4.89 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.98 | 110.98 | -0.6 | 5.45 | 5.36 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.07 | 97.30 | -0.25 | 5.28 | 5.18 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 88.03 | 88.36 | -0.39 | 5.0 | 4.93 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.18 | 99.42 | 0.0 | 4.97 | 4.87 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.79 | 3.49 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.75 | 98.79 | 0.0 | 5.27 | 5.22 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.46 | 98.70 | -0.2 | 4.64 | 4.54 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.66 | 99.73 | -0.07 | 5.21 | 5.11 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.92 | 101.22 | -0.26 | 4.73 | 4.64 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 94.16 | 94.31 | -0.07 | 5.44 | 5.34 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.63 | 99.63 | 0.0 | 5.5 | 4.51 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 87.08 | 87.46 | -0.19 | 5.17 | 5.1 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 96.90 | 97.05 | -0.13 | 4.93 | 4.83 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 92.88 | 93.38 | -0.25 | 4.9 | 4.78 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.25 | 100.25 | -0.02 | 5.47 | 3.0 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 98.50 | 98.55 | 0.0 | 18.1 | 17.62 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.50 | 99.25 | 0.0 | 9.97 | 9.22 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.50 | 96.50 | 0.0 | 6.86 | 6.21 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 94.38 | 95.13 | -0.62 | 8.84 | 8.29 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 92.00 | 92.75 | 0.0 | 10.06 | 9.53 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 97.22 | 97.29 | -0.04 | 6.25 | 6.15 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.83 | 99.89 | -0.02 | 6.14 | 6.04 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。