| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.52 | 94.76 | 0.42 | 4.2 | 4.14 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.47 | 96.65 | 0.41 | 3.98 | 3.91 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.02 | 96.30 | 0.39 | 3.9 | 3.83 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.18 | 92.62 | 0.78 | 4.26 | 4.19 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.81 | 92.33 | 0.84 | 4.38 | 4.3 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.87 | 100.03 | -0.04 | 3.8 | 3.22 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.70 | 103.88 | 0.17 | 3.93 | 3.84 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.20 | 92.47 | 0.16 | 4.26 | 4.17 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.99 | 92.14 | 0.05 | 4.22 | 4.17 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.60 | 93.87 | 0.22 | 4.22 | 4.12 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.25 | 86.72 | 0.86 | 4.59 | 4.51 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.16 | 98.32 | -0.01 | 3.96 | 3.88 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.42 | 100.49 | -0.05 | 3.85 | 3.78 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.18 | 93.44 | 0.22 | 5.16 | 5.07 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.16 | 77.89 | 0.04 | 10.05 | 9.76 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 74.59 | 74.65 | -0.69 | 9.13 | 9.11 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.58 | 73.71 | 1.77 | 8.06 | 8.03 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.88 | 70.00 | 1.49 | 7.98 | 7.96 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.73 | 84.39 | 0.93 | 9.38 | 9.13 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.86 | 80.99 | 4.03 | 7.64 | 7.61 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 87.88 | 88.25 | 0.94 | 9.79 | 9.64 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 79.16 | 80.09 | -0.44 | 10.07 | 9.83 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.05 | 86.74 | -0.13 | 12.88 | 12.48 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 71.24 | 71.82 | -1.23 | 18.06 | 17.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 67.05 | 67.65 | -0.94 | 17.51 | 17.23 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 56.44 | 57.13 | -1.53 | 15.47 | 15.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 63.66 | 64.24 | -1.15 | 16.59 | 16.36 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 59.15 | 59.77 | -1.78 | 16.79 | 16.56 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 58.16 | 58.84 | -1.31 | 22.19 | 21.78 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 53.85 | 54.44 | -1.34 | 18.53 | 18.27 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 70.77 | 71.36 | -0.28 | 13.57 | 13.35 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 76.13 | 76.80 | -0.58 | 15.73 | 15.39 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.30 | 83.80 | -0.99 | 16.24 | 15.88 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.68 | 75.39 | -0.66 | 14.74 | 14.45 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 45.43 | 46.08 | -1.58 | 20.6 | 20.3 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 60.38 | 61.11 | -0.9 | 25.74 | 25.24 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.39 | 51.96 | -1.28 | 22.25 | 21.96 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.43 | 86.00 | 0.26 | 11.14 | 10.96 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 73.51 | 74.10 | -0.53 | 20.3 | 19.89 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 61.55 | 62.20 | -1.51 | 13.48 | 13.29 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 69.16 | 69.88 | -0.78 | 17.68 | 17.33 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 64.29 | 64.89 | -0.59 | 15.8 | 15.57 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 61.90 | 62.45 | -0.43 | 15.48 | 15.29 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.28 | 59.32 | 0.19 | 23.04 | 22.48 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 61.61 | 62.67 | -1.26 | 32.4 | 31.48 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.69 | 85.11 | 0.22 | 20.8 | 20.45 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 53.41 | 54.04 | 0.18 | 390.15 | 378.99 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.28 | 61.40 | 0.06 | 48.51 | 46.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.60 | 89.60 | -0.72 | 8.21 | 7.9 | 国泰航空 | — |
| Haier 3.875 Perp | 99.85 | 100.15 | -0.08 | 4.4 | 3.27 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.78 | 23.28 | -0.08 | 652.56 | 635.84 | 香港航空 | — |
| Regal 6.5 Perp | 75.68 | 75.93 | -0.11 | 135.66 | 133.92 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。