| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.74 | 99.82 | -0.0 | 5.14 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.94 | 99.95 | 0.02 | 5.12 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.97 | 98.15 | -0.03 | 5.41 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.18 | 97.87 | 0.01 | 6.09 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.14 | 98.22 | 0.06 | 5.42 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.39 | 97.49 | 0.25 | 5.47 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.36 | 83.89 | -1.87 | 6.39 | 6.34 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.06 | 97.14 | 0.16 | 5.22 | 5.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.84 | 98.86 | 0.05 | 5.5 | 5.45 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.55 | 96.67 | -0.01 | 5.39 | 5.27 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.98 | 92.19 | -0.02 | 5.41 | 5.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.52 | 99.55 | 0.0 | 5.14 | 4.95 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.64 | 87.05 | -0.16 | 5.65 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.29 | 95.48 | -0.03 | 5.31 | 5.22 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.25 | 89.34 | 0.03 | 5.54 | 5.52 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.20 | 96.29 | 0.18 | 5.24 | 5.19 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.16 | 100.33 | -0.02 | 5.3 | 5.23 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.80 | 100.00 | -0.1 | 5.55 | 5.5 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.90 | 100.94 | 0.08 | 5.28 | 5.26 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.73 | 100.92 | -0.12 | 5.56 | 5.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.68 | 96.13 | 0.04 | 5.68 | 5.48 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.05 | 85.01 | -0.07 | 5.75 | 5.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.86 | 95.51 | 0.17 | 5.82 | 5.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.51 | 99.80 | 0.0 | 5.91 | 4.9 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.24 | 102.77 | 0.0 | 5.55 | 5.35 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.26 | 103.72 | 0.0 | 5.71 | 5.52 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.72 | 97.80 | 0.34 | 5.22 | 5.19 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.16 | 97.38 | -0.0 | 5.35 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.69 | 86.13 | -0.14 | 5.66 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.32 | 91.66 | -0.12 | 5.63 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.87 | 96.19 | -0.11 | 5.62 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.31 | 100.38 | 0.04 | 5.34 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.65 | 100.71 | -0.01 | 5.58 | 5.56 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.07 | 89.95 | -0.33 | 5.88 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.13 | 90.10 | -0.2 | 5.89 | 5.68 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.41 | 92.51 | 0.09 | 5.69 | 5.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.78 | 96.88 | 0.45 | 5.5 | 5.46 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.80 | 98.93 | -0.01 | 5.99 | 5.8 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.38 | 95.80 | -0.16 | 5.71 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.05 | 99.33 | 0.16 | 5.34 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.27 | 98.74 | 0.12 | 5.56 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.04 | 99.35 | 0.14 | 5.42 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.55 | 86.83 | -0.3 | 6.04 | 6.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.62 | 99.73 | -0.2 | 5.46 | 5.33 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.92 | 100.04 | -0.0 | 14.36 | 0.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.19 | 93.38 | -0.34 | 6.06 | 6.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.95 | 100.05 | 0.02 | 5.82 | 5.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.25 | 97.38 | 0.0 | 5.17 | 4.99 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.62 | 94.79 | -0.01 | 4.87 | 4.77 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.18 | 86.73 | -0.12 | 5.04 | 4.92 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。