SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/11/11 17:00:04

11月11日:城投 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
BJPHC 1.9 03/23/202689.2689.410.285.445.39A1保障房中心
HNRailway 2.2 01/26/202591.6591.75-0.286.336.28A2河南铁建投
HNRailway 3.214 03/15/202792.2992.481.125.225.17A2河南铁建投
Yuzi 3.2 07/06/202688.9989.140.916.656.6A2豫资控股
Yuzi 4.25 06/28/202495.7595.880.07.076.98A2豫资控股
ZGCDev 2.875 02/03/202398.7598.800.08.688.45A2中关村发展
AHTrans 1.618 08/26/202687.6287.770.965.275.22A3安徽交控
SCDev 2.8 08/18/202685.0086.000.07.457.11A3四川发展
NJYangZi 3.625 12/05/202299.6999.700.029.128.98BBB1南京扬子国投
NJYangZi 4.3 06/05/202496.2696.400.46.876.77BBB1南京扬子国投
NJYangZi 4.5 12/05/202790.2890.561.226.86.73BBB1南京扬子国投
CCUrban 4.3 04/27/202495.2595.500.257.837.63BBB1长发集团
CCUrban 4.3 09/09/202490.8891.130.09.99.74BBB1长发集团
CCUrban 5 06/14/202593.5293.741.327.827.72BBB1长发集团
CDComm 2.2 12/01/202491.6591.830.56.636.53BBB1成都交投
CDComm 4.75 12/13/202788.5089.500.257.517.26BBB1成都交投
CDXingCheng 2.375 10/08/202687.3888.380.06.065.75BBB1成都兴城集团
CDXingCheng 2.9 01/20/202693.5094.500.05.144.78BBB1成都兴城集团
GSHighway 3.25 11/03/202392.0092.250.012.2711.97BBB1甘肃公投
GSHighway 3.5 06/10/202489.0089.250.011.3411.15BBB1甘肃公投
GSHighway 4.9 03/30/202588.7589.250.010.3610.1BBB1甘肃公投
HZWater 2.9 03/30/202592.9493.150.656.146.04BBB1杭州水务
QDCityCons 3.99 04/27/202397.2597.750.2510.379.18BBB1青岛城投集团
QDCityCons 4 10/08/202493.7594.500.257.67.15BBB1青岛城投集团
QDCityCons 4.25 12/04/202299.7599.800.258.847.91BBB1青岛城投集团
QDCityCons 4.8 07/08/202592.5093.502.58.07.55BBB1青岛城投集团
QDCityCons 5.95 02/12/202596.7796.970.627.547.44BBB1青岛城投集团
SXCity 2.5 08/19/202685.6386.630.06.96.57BBB1绍兴城投
SZSND 2.7 12/14/202397.7797.870.294.844.74BBB1苏高新
WXCons 1.95 12/14/202491.2592.250.06.515.97BBB1无锡建发
ZZRE 5.1 09/13/202596.0097.00-3.56.676.27BBB1郑地集团
ZZUrban 3.8 01/16/202595.1695.35-2.026.226.12BBB1郑州城建
ZZUrban 5.2 08/30/202598.2098.450.785.925.82BBB1郑州城建
JNCityCons 2.3 11/10/202493.1493.320.496.015.91BBB2济南城市建设集团
JNCityCons 2.4 09/23/202686.4986.80-0.156.416.31BBB2济南城市建设集团
QDConson 2.8 11/04/202396.7096.790.256.366.27BBB2国信集团
WHUrban 2.25 07/09/202493.2593.500.06.636.46BBB2武汉城建集团
CDHiTech 2.7 10/28/202689.1689.481.015.815.71BBB2成都高投
CDTianfu 4.65 05/07/202497.5297.650.526.446.34BBB2成都天投
CQNanAn 4.2 07/07/202494.0094.750.08.177.65BBB2重庆南岸城建
CQNanAn 4.5 08/17/202685.6288.620.879.18.07BBB2重庆南岸城建
CQNanAn 4.56 06/10/202683.8884.88-0.1210.049.67BBB2重庆南岸城建
CQNanAn 4.66 06/04/202489.0089.753.012.6812.09BBB2重庆南岸城建
CQNanAn 4.98 05/06/202594.2595.250.07.577.11BBB2重庆南岸城建
GXCommun 2.95 10/30/202591.0091.500.06.336.13BBB2广西交投
GXCommun 3.95 07/12/202593.5094.500.56.666.22BBB2广西交投
HBScienceInv 2.9 10/28/202589.0090.000.07.096.69BBB2湖北科投
HNFarms 3 02/03/202494.0094.250.08.288.05BBB2海南农垦集团
HNXiangjiang 2.65 10/27/202688.9589.271.05.825.72BBB2湘江集团
JNHiTech 2.5 06/23/202499.63100.380.02.742.26BBB2济高控股
JNHiTech 2.8 11/22/202493.2594.250.256.425.86BBB2济高控股
JNHiTech 3.3 12/14/202396.2597.000.06.966.21BBB2济高控股
JNHiTech 5.5 08/09/2025100.38101.380.255.354.95BBB2济高控股
QDCProsperity 2.98 03/04/202492.4292.530.329.289.19BBB2华通集团
QDCProsperity 3.35 08/13/202396.2796.330.198.628.53BBB2华通集团
QDCProsperity 5 03/20/202398.0098.500.010.899.39BBB2华通集团
ShokaiGroup 3.25 07/15/202669.5070.50-2.1214.213.76BBB2首开集团
TZInfra 2.05 09/02/202491.8892.630.06.936.46BBB2台州城投
TZInfra 2.65 10/22/202395.0095.750.08.317.43BBB2台州城投
YZUrbanCons 3.02 08/24/202397.5098.250.06.375.35BBB2扬州城控
ZZXinggang 3.4 06/17/202397.4397.480.177.957.85BBB2郑州兴港投资
ZZXinggang 4.7 04/01/202594.7595.750.257.146.66BBB2郑州兴港投资
HZCityInv 2.85 01/25/202591.5092.50-3.257.16.57BBB3湖州城投
HZCityInv 2.95 10/28/202688.0089.000.06.446.12BBB3湖州城投
HZCityInv 3.15 07/30/202397.1297.190.07.397.29BBB3湖州城投
JXCityInv 2.6 10/29/202395.5096.250.07.576.72BBB3嘉城集团
NBYincheng 2.15 08/11/202491.4891.630.427.467.36BBB3宁波鄞城
TYLongcheng 3.7 06/26/202397.2697.320.168.358.26BBB3太原龙城
YWSOCO 3.15 08/11/202396.5096.750.08.117.75BBB3义乌市国资运营公司
YWSOCO 4 02/18/202594.2594.750.386.786.53BBB3义乌市国资运营公司
YWSOCO 4.1 10/20/202593.2993.54-0.076.666.56BBB3义乌市国资运营公司
CDUrban 3 11/04/202396.7597.500.256.515.69BBB3常德城投
CDUrban 5.7 08/26/2025100.00101.000.255.75.3BBB3常德城投
CQLogistics 4.3 09/26/202487.3888.130.012.0611.56BBB3重庆国际物流
CQLogistics 5.3 08/20/202486.0086.750.014.5714.02BBB3重庆国际物流
CZEastern 3 01/19/202494.7595.500.257.747.04BBB3常州东方新城建设集团
GZDev 4.5 04/14/202595.2595.750.126.666.43BBB3赣州发展
HZFuyang 3.2 06/25/202691.7592.75-0.255.765.44BBB3杭州富阳城投
HZJianggan 2.8 09/29/202397.3497.430.265.975.87BBB3杭州上城城建
HZSCCons 2.25 08/12/202492.3392.48-0.157.06.9BBB3杭州上城城建
JJMunDev 3.45 06/01/202495.2596.000.256.746.2BBB3九江城发集团
LYCityDev 5.2 06/24/202596.7597.751.256.576.14BBB3临沂城发集团
LYCityInv 2.6 07/06/202493.0093.750.07.196.68BBB3临沂城投
LYCityInv 3 09/16/202396.0096.750.08.037.06BBB3临沂城投
NNCommInv 3.5 05/27/202495.0095.750.06.996.45BBB3南宁交投集团
PHSOAH 2.2 09/24/202491.6391.790.517.096.99BBB3平湖国资
QDJZBay 3.2 03/03/202592.7593.75-2.256.656.15BBB3青岛胶州湾发展
QDJZBay 3.4 06/07/202490.7591.50-2.259.949.38BBB3青岛胶州湾发展
QDJZBay 4.9 06/16/202594.0095.00-2.07.497.05BBB3青岛胶州湾发展
QDWestCoast 3.9 11/18/202299.9099.900.016.2116.09BBB3青岛海发集团
SRInv 4.3 01/16/202399.0099.050.010.169.86BBB3上饶投控
SXShangyu 3.3 11/19/202688.3088.62-0.076.676.57BBB3上虞城建
SXSYCapital 2.95 03/16/202494.8895.010.347.026.92BBB3上虞国资
SXSYCapital 3.55 03/16/202693.5094.500.05.725.37BBB3上虞国资
SXSYCapital 4.18 12/04/202299.9599.95-0.05.095.0BBB3上虞国资
SXSYCapital 5.2 09/21/202599.63100.630.05.344.96BBB3上虞国资
WFUrbanCons 2.6 09/27/202493.0093.250.06.656.5BBB3潍坊城投集团
YCDev 4.2 12/03/202299.8099.800.028.168.06BBB3宜春发展
YNEnergy 3.5 08/20/202394.0094.750.011.9310.83BBB3云南能投
YNEnergy 4.5 Perp90.5092.00-0.7518.315.97BBB3云南能投
YNEnergy 5.3 04/21/202597.7598.752.256.315.86BBB3云南能投
YYCons 4.6 04/26/202596.7597.751.256.055.6BBB3岳阳城投集团
ZhangLong 3.45 12/19/202396.2597.000.07.076.33BBB3福建漳龙集团
ZhangLong 4.8 06/20/202595.5295.750.726.716.61BBB3福建漳龙集团
ZZCity 4.6 03/29/202593.6394.130.07.587.34BBB3株洲城发集团
ZZJiulongjiang 4.7 07/27/202594.2595.250.257.076.65BBB3九龙江集团
CDAirport 4.5 04/28/202599.25100.250.04.834.39BB1成都空港兴城集团
KMHousing 5.5 07/08/202498.0098.750.06.86.31BB1昆明公租房公司
SRCityCons 4.375 10/21/202397.3898.130.07.336.47BB1上饶城投
YZETDZ 4 04/14/202594.7595.750.756.385.91BB1扬州经开
ZZTrans 4.98 06/01/202596.7597.750.06.385.94BB1漳州交通
YCTongLian 4.45 06/10/202388.6389.380.027.3225.64BB2银川通联
CDETDZ 5.3 12/07/202496.7597.750.257.026.48BB2成都经开国投
KMIndustrial 5.5 10/09/202395.2596.000.2511.1810.25BB2昆明产投
KMIndustrial 6.1 02/25/202396.2596.750.2520.0818.14BB2昆明产投
TZHuaxin 5 02/22/2024103.50104.250.02.191.6BB2泰州华信
BBGaoxin 3.6 12/05/2022100.00100.050.03.542.66蚌埠高投
BBGaoxin 4.1 01/21/2023100.00100.050.04.053.78蚌埠高投
CFDSHolding 2.1 12/25/202493.9494.130.535.165.06曹妃甸国控
DYInv 7 11/22/202299.9499.940.0110.019.91丹阳投资集团
FGCons 2.1 01/25/202594.2294.420.624.914.81富港建设集团
FGCons 2.1 01/25/202594.2294.420.624.914.81富港建设集团
FGCons 2.1 01/25/202594.2294.420.624.914.81富港建设集团
HHDev 7 05/08/2023100.25100.750.256.455.39红河发展集团
HZLinjiang 5.3 12/04/202299.4899.49-0.0114.8414.75杭州临江
HZMoganshan 3.4 01/24/202593.9794.170.616.396.29湖州莫干山高新
HZQiantang 3.2 08/18/202396.7597.50-0.257.686.63杭州钱塘建投
JAJinluling 4 03/10/202397.3397.360.012.612.5吉安井开区金庐陵
JNHighTech 5.5 05/27/202398.0398.080.149.369.27济宁高新城建
JNLixia 3.4 11/16/202495.5096.500.05.815.26济南历下控股
JSGaokai 2.1 01/24/202593.8894.070.625.094.99江苏皋开投资发展集团
JSKewei 1.98 11/24/2024100.80101.030.01.581.46江苏科维控股集团
JSKewei 3.2 08/27/202396.0096.750.258.587.54江苏科维控股集团
JTGuofa 7 12/10/2022100.00100.050.06.86.09金坛国发
NCJinkai 1.98 03/25/2024100.58100.750.01.551.42南昌金开集团
NJLishuiUrban 2.45 11/23/2022100.33100.370.0-12.22-14.04溧水城建集团
NJLuhe 1.9 12/22/2022100.13100.180.00.670.2南京六合经开
PDSOAMC 5.75 04/28/2023100.25100.750.255.174.05平度国资
RGEco 5.95 01/22/202399.1499.160.0610.4610.36如皋经开
ShengzhouInv 4.08 06/24/2023100.00100.750.04.072.82嵊州投控
ShengzhouInv 6 01/15/202399.7599.800.07.377.07嵊州投控
SXAirport 6.5 05/25/2023102.75103.500.251.25-0.13陕西西咸空港
SXFengXi 3.5 11/22/202299.9499.940.016.336.28沣西城建
TZXinBinJiang 7 04/02/202399.63100.130.07.956.61泰州新滨江
WXHengting 2.05 09/24/2024100.90101.120.01.561.44无锡恒廷实业
XAAero 3.95 05/26/202398.0498.090.167.797.69西安航天产发
XAAero 6.5 03/12/2023100.00100.500.06.434.88西安航天产发
XAQujiang 5.5 03/04/202395.8595.880.0619.819.7曲江文控
XTUrban 4 06/02/202399.38100.130.05.173.76湘潭城发集团
XZETDZ 4.5 11/12/202399.25100.000.255.294.5徐州经开国资
XZHiTech 6 12/02/202299.8399.83-0.09.479.38徐州高新区
YNCons 5.1 07/21/202396.5097.250.010.529.33云南建投
ZHHengQin 3.8 11/27/202299.8899.930.07.435.95横琴集团
ZJAMC 3.2 10/18/202497.0097.750.04.854.43诸暨国资
ZJCultural 7.5 11/22/202299.0099.00-0.1257.4857.43镇江文旅
ZJTrans 7 11/28/202299.6999.690.0115.1415.06镇江交产
ZJXinchang 3.9 02/04/202499.25100.000.04.533.9浙江新昌投资
ZYRoad 7.2 05/31/2025115.85116.160.00.880.77遵义道桥

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。