| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 84.29 | 74.48 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.46 | 80.69 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 102.17 | 89.65 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2375.9 | 1860.72 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 122.26 | 106.96 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2677.1 | 2119.27 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 16.24 | 17.51 | 0.12 | 14729.03 | 13581.1 | B2 | 路劲 |
| RoadKing 7 Perp | 16.00 | 16.90 | 0.09 | 1207.49 | 1133.1 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.61 | 17.79 | 0.2 | 1411.67 | 1305.92 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.00 | 16.91 | 0.1 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10068.62 | 8476.83 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 899.13 | 752.49 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 10586.78 | 8604.99 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 226.22 | 198.35 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 112.14 | 105.0 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 126.66 | 118.71 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1650.73 | 1479.68 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 9374.85 | 7916.72 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.95 | 1.92 | -0.0 | 39109.25 | 30092.06 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.92 | -0.04 | 65522.87 | 43962.76 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.01 | -0.0 | 4.1221703925312E11 | 1.1270780850985E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 2.00 | -0.0 | 70260.49 | 44504.52 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 927.47 | 819.13 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.29 | 9.99 | 0.0 | 270.4 | 258.13 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.38 | 10.12 | 0.0 | 2285.23 | 2105.94 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 6636.34 | 5351.78 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 11779.78 | 11719.84 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2759.57 | 2397.89 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 12059.6 | 10900.78 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 1.23575734244066E12 | 7.5815546254356E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.77 | -0.0 | 58000.57 | 50138.43 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3875.82 | 2954.03 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.59 | 5.58 | -0.1 | 16750.47 | 14542.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.15 | 5.11 | -0.04 | 4803.12 | 3870.1 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 48.7 | 16.17 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.61 | 89.92 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 132.26 | 126.64 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 4811.86 | 3805.4 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。