SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/11/2 17:00:03

11月2日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202627.8828.88-2.6248.9947.59B1路劲
RoadKing 5.2 01/12/202629.7530.75-0.2553.251.69B1路劲
RoadKing 5.9 03/05/202539.3840.38-0.6254.9553.46B1路劲
RoadKing 6 09/04/202538.3839.38-1.3847.8946.62B1路劲
RoadKing 6.7 09/30/202459.5060.50-0.538.5937.49B1路劲
RoadKing 7 Perp26.6328.130.01871.921744.45B1路劲
RoadKing 7.75 Perp26.3827.88-0.596.792.18B1路劲
RoadKing 7.875 02/01/202391.0091.75-0.1248.4944.8B1路劲
RoadKing 7.95 Perp26.8828.88-0.12922.24839.05B1路劲
Radiance 8.8 09/17/202376.0076.750.6245.1443.74B1金辉集团
SCE 5.95 09/29/20249.5010.250.0203.36194.16B1中骏集团
SCE 6 02/04/20267.388.380.38137.3127.58B1中骏集团
SCE 7 05/02/20257.508.500.5184.1170.75B1中骏集团
SCE 7.25 04/19/202314.7515.250.01283.881235.58B1中骏集团
SCE 7.375 04/09/202413.2514.25-0.62237.75225.79B1中骏集团
Hopson 6.8 12/28/202352.0053.00-3.2576.5674.22B2合生创展集团
Hopson 7 05/18/202443.0043.75-4.075.6974.06B2合生创展集团
RadianceH 7.8 03/20/202434.0035.005.0112.46109.02B2金辉控股
CIFI 11.581 Perp3.884.88-0.6220360.7317323.43B2旭辉控股
CIFI 4.375 04/12/20276.008.00-1.0108.8392.15B2旭辉控股
CIFI 4.45 08/17/20266.008.00-1.0123.52105.34B2旭辉控股
CIFI 4.8 05/17/20286.008.00-1.098.1581.49B2旭辉控股
CIFI 5.25 05/13/20266.008.00-1.0139.98118.45B2旭辉控股
CIFI 5.5 01/23/202310.0011.00-1.03600.663277.27B2旭辉控股
CIFI 5.95 10/20/20256.008.00-2.0169.43143.37B2旭辉控股
CIFI 6 07/16/20256.008.00-2.0181.96154.99B2旭辉控股
CIFI 6.45 11/07/20246.008.00-2.0257.3217.36B2旭辉控股
CIFI 6.55 03/28/20246.008.00-2.0397.0334.01B2旭辉控股
LVGEM 12 03/10/202361.5063.50-3.5192.73178.08B2绿景中国地产
Xinhu 11 03/27/202398.5098.503.514.8314.82B3新湖中宝
Xinhu 11 06/06/2025100.00101.000.010.9810.29B3新湖中宝
Xinhu 11 09/28/202496.5097.500.013.1212.5B3新湖中宝
CCRE 7.25 04/24/202329.7530.250.75520.89508.86B3建业地产
CCRE 7.25 07/16/202412.5013.50-1.5199.47189.55B3建业地产
CCRE 7.25 08/13/202412.2513.25-1.75192.57182.93B3建业地产
CCRE 7.5 07/14/202511.2512.25-1.75134.51127.56B3建业地产
CCRE 7.65 08/27/202314.7515.50-1.25473.44453.64B3建业地产
CCRE 7.75 05/24/202414.0014.750.0208.56201.02B3建业地产
CCRE 7.9 11/07/202314.0014.750.0368.64353.43B3建业地产
Agile 5.5 04/21/202519.5021.50-0.595.4788.82B3雅居乐
Agile 5.5 05/17/202617.1319.13-0.8874.7769.33B3雅居乐
Agile 5.75 01/02/202524.5026.502.591.6785.88B3雅居乐
Agile 6.05 10/13/202518.3820.38-0.3885.8179.73B3雅居乐
Agile 6.875 Perp15.7517.25-1.251505.241358.18B3雅居乐
Agile 7.75 Perp14.8816.38-0.75119.38111.86B3雅居乐
Agile 7.875 Perp14.5016.00-1.5178.48166.68B3雅居乐
Agile 8.375 Perp15.8817.38-1.12299.65278.61B3雅居乐
GreenlandHK 5.625 Perp50.0051.500.0431.89407.4B3绿地香港
Shinsun 12 08/18/20236.006.750.0986.36913.67B3祥生控股
Zensun 12.5 09/13/202365.0065.50-15.074.2773.03B3正商集团
GZFineland 13.6 07/27/202315.0015.500.0566.29550.46CCC1广州方圆地产
Dexin 9.95 12/03/202238.0038.250.01848.571830.36CCC2德信中国
HongYang 9.5 09/20/20235.005.501.0945.7889.57CCC2弘阳地产
JSZNCons 11.5 04/07/202424.0029.000.0162.13136.65CCC2中南建设
Logan 4.25 07/12/20257.509.500.0149.82131.46CCC2龙光集团
Logan 4.25 09/17/20247.389.38-0.12228.89199.34CCC2龙光集团
Logan 4.5 01/13/20287.639.630.1284.7973.75CCC2龙光集团
Logan 4.7 07/06/20267.509.500.0113.9399.64CCC2龙光集团
Logan 4.85 12/14/20267.639.630.12103.9790.78CCC2龙光集团
Logan 5.25 02/23/20237.639.630.1212314.598643.5CCC2龙光集团
Logan 5.25 10/19/20257.639.630.12142.53124.6CCC2龙光集团
Logan 5.75 01/14/20257.759.750.25192.99169.1CCC2龙光集团
Logan 6.5 07/16/20237.509.500.01055.19875.87CCC2龙光集团
Logan 6.9 06/09/20247.639.630.12291.07252.81CCC2龙光集团
Powerlong 4.9 05/13/20266.507.50-1.5130.64120.4CCC2宝龙地产
Powerlong 5.95 04/30/20257.008.00-1.0183.66169.96CCC2宝龙地产
Powerlong 6.25 08/10/20249.0010.002.0228.99214.89CCC2宝龙地产
Powerlong 6.95 07/23/20239.5010.00-0.5832.03798.48CCC2宝龙地产
Powerlong 7.125 11/08/202215.0015.00-1.541427.1941427.19CCC2宝龙地产
Redsun 7.3 01/13/20254.505.500.5274.04246.01CCC2弘阳地产
Redsun 7.3 05/21/20244.635.630.62413.63369.96CCC2弘阳地产
Redsun 9.7 04/16/20235.005.501.04090.73778.53CCC2弘阳地产
Greenland 5.6 11/13/202220.0023.000.014146.5112024.94CCC3绿地集团
Greenland 5.875 07/03/20249.0012.00-3.0244.15204.03CCC3绿地集团
Greenland 5.9 02/12/202342.0045.000.0505.17448.69CCC3绿地集团
Greenland 6.125 04/22/202334.0034.500.0447.92438.08CCC3绿地集团
Greenland 6.25 12/16/202247.0050.000.0932.34829.88CCC3绿地集团
Greenland 6.75 03/03/202420.0023.000.0187.08166.36CCC3绿地集团
Greenland 6.75 09/26/202320.0023.000.0313.9274.9CCC3绿地集团
Greenland 7.25 01/22/202517.0020.000.0122.59109.1CCC3绿地集团
Times 5.55 06/04/20247.258.250.25295.13273.38CCC3时代中国控股
Times 5.75 01/14/20274.505.50-0.4150.4132.63CCC3时代中国控股
Times 6.2 03/22/20265.506.500.5160.38145.32CCC3时代中国控股
Times 6.6 03/02/202314.8815.380.883319.253157.8CCC3时代中国控股
Times 6.75 07/08/20256.257.251.25185.46170.51CCC3时代中国控股
Times 6.75 07/16/202311.5012.001.5747.44720.7CCC3时代中国控股
Redco 13 05/27/202313.0013.75-8.01065.881009.04CCC3力高地产
Redco 9.9 02/17/202413.6314.383.75273.39263.08CCC3力高地产
Helenbergh 11 03/24/202330.0030.501.0611.74598.05CC*海伦堡中国
Jiayuan 11 02/17/20247.508.500.0409.9379.73CC*佳源国际
Jiayuan 12.5 04/08/20237.508.000.02722.122556.11CC*佳源国际
Jiayuan 12.5 07/21/20237.508.000.01005.18960.54CC*佳源国际
Jiayuan 13.75 02/18/20237.387.88-0.124186.963919.87CC*佳源国际
Ronshine 6.75 08/05/20243.504.250.38390.08353.75CC*融信中国
Ronshine 7.1 01/25/20253.504.500.38305.26267.71CC*融信中国
Ronshine 7.35 12/15/20233.384.130.25764.86686.94CC*融信中国
Ronshine 8.1 06/09/20233.384.130.252719.252372.49CC*融信中国
Ronshine 8.95 01/22/20233.383.430.387696.237627.81CC*融信中国
Yuzhou 5.375 Perp2.754.750.757542.194587.09CC*禹洲集团
Yuzhou 6 10/25/20233.003.501.01107.791004.76CC*禹洲集团
Yuzhou 6.35 01/13/20272.503.500.5238.33187.94CC*禹洲集团
Yuzhou 7.375 01/13/20262.633.630.62278.98228.95CC*禹洲集团
Yuzhou 7.7 02/20/20252.633.630.62354.76299.43CC*禹洲集团
Yuzhou 7.8125 01/21/20233.003.051.08775.428688.34CC*禹洲集团
Yuzhou 7.85 08/12/20262.503.500.5281.63223.12CC*禹洲集团
Yuzhou 8.3 05/27/20252.633.630.62352.57289.52CC*禹洲集团
Yuzhou 8.375 10/30/20242.753.750.75446.97369.4CC*禹洲集团
Yuzhou 8.5 02/04/20233.003.501.07736.597013.33CC*禹洲集团
Yuzhou 8.5 02/26/20242.753.750.75663.73569.88CC*禹洲集团
Yuzhou 9.95 06/08/20233.003.751.02989.192579.44CC*禹洲集团
Zhenro 10.25 Perp1.252.750.2531456.6622637.17CC*正荣地产
Zhenro 6.63 01/07/20261.502.500.5371.73273.48CC*正荣地产
Zhenro 6.7 08/04/20261.502.500.5357.34254.5CC*正荣地产
Zhenro 7.1 09/10/20241.502.500.5565.71444.53CC*正荣地产
Zhenro 7.35 02/05/20251.502.500.5481.92369.99CC*正荣地产
Zhenro 7.875 04/14/20241.502.500.5849.88649.53CC*正荣地产
Zhenro 8.3 09/15/20231.502.250.51850.581525.78CC*正荣地产
Zhenro 8.35 03/10/20241.502.250.5847.32710.46CC*正荣地产
Zhenro 9.15 05/06/20231.502.000.511889.119162.06CC*正荣地产
Aoyuan 5.88 03/01/20273.504.500.0177.7149.96中国奥园—
Aoyuan 5.98 08/18/20253.504.500.0236.75206.57中国奥园—
Aoyuan 6.2 03/24/20263.504.500.0210.83180.71中国奥园—
Aoyuan 6.35 02/08/20243.504.500.0602.92528.65中国奥园—
Aoyuan 7.35 06/21/20233.504.500.02289.01934.51中国奥园—
Aoyuan 7.95 02/19/20233.504.500.06570.815447.77中国奥园—
Aoyuan 7.95 06/21/20243.504.500.0442.66388.78中国奥园—
BPHL 5.95 02/27/202389.5090.00-0.543.4941.5北京建设—
CCLand 5.2 09/20/202585.0086.000.011.4611.0中渝置地—
CFLD 6.9 01/13/20234.506.500.07622.195734.29华夏幸福—
CFLD 8.05 01/13/20254.506.500.0281.46229.94华夏幸福—
CFLD 8.6 04/08/20244.506.500.0479.93386.75华夏幸福—
CSIProp 5.45 07/21/202578.0080.00-9.515.714.63资本策略—
Evergrande 10 04/11/20233.504.500.05587.834455.84恒大集团—
Evergrande 10.5 04/11/20243.504.500.0575.59498.28恒大集团—
Evergrande 11.5 01/22/20233.504.500.06760.315829.46恒大集团—
Evergrande 12 01/22/20243.504.500.0666.84589.48恒大集团—
Evergrande 7.5 06/28/20233.504.500.02104.921787.6恒大集团—
Evergrande 8.75 06/28/20253.504.500.0286.47247.53恒大集团—
Evergrande 9.5 03/29/20243.504.500.0568.43494.96恒大集团—
ExcellenceProp 6.8 03/04/202390.0090.505.040.3838.52卓越商业—
ExcellenceProp 6.8 12/19/202298.1398.180.021.6521.25卓越商业—
Fantasia 10.875 01/09/20235.007.00-0.56337.45021.52花样年控股—
Fantasia 10.875 03/02/20245.007.00-0.5499.36412.07花样年控股—
Fantasia 11.875 06/01/20235.007.00-0.52239.921728.5花样年控股—
Fantasia 14.5 06/25/20245.007.00-0.5416.51344.68花样年控股—
Fantasia 9.25 07/28/20235.007.00-0.51264.861009.54花样年控股—
Fantasia 9.875 10/19/20235.007.00-0.5854.49679.37花样年控股—
FJYango 11.875 05/10/20231.503.500.09055.414681.5福建阳光集团—
FJYango 12 03/19/20241.503.500.022246.1711212.84福建阳光集团—
FJYango 12.5 01/04/20241.503.500.0993.79712.98福建阳光集团—
GoldenWheel 14.25 01/09/202340.0040.050.0777.87776.38金轮天地—
GuoRui 14.25 01/25/202430.0030.750.0159.83156.0国瑞置业—
GuoRui 14.25 08/23/202430.0032.000.0111.71105.29国瑞置业—
Hengda 12 10/24/20232.002.500.01177.091079.05恒大地产—
Hengda 13 11/06/20222.002.500.0209462.1196723.09恒大地产—
Hengda 13.75 11/06/20232.002.500.01570.991359.93恒大地产—
HKJunFa 11 12/24/202282.0082.050.0163.54163.03香港俊发地产—
Huafa 4.2 01/26/202399.7599.800.05.255.03华发股份—
JingRui 12 01/28/20247.508.25-1.75451.39424.69景瑞控股—
JingRui 12.5 10/26/20239.009.75-0.25572.65539.52景瑞控股—
JingRui 14.5 02/19/20238.008.50-0.2511838.1910891.24景瑞控股—
Jinke 6.85 05/28/202418.0018.751.0169.02163.83金科股份—
Kaisa 10.5 01/15/20256.137.13-0.38256.38234.82佳兆业—
Kaisa 10.875 07/23/20236.137.13-0.381141.571029.88佳兆业—
Kaisa 10.875 Perp5.006.00-1.5902.63802.11佳兆业—
Kaisa 11.25 04/16/20256.137.13-0.38249.7226.39佳兆业—
Kaisa 11.5 01/30/20236.137.13-0.384431.153952.29佳兆业—
Kaisa 11.65 06/01/20266.138.13-0.38202.09164.37佳兆业—
Kaisa 11.7 11/11/20256.137.13-0.38224.55201.46佳兆业—
Kaisa 11.95 11/12/20236.137.13-0.38691.63624.02佳兆业—
Kaisa 9.375 06/30/20246.137.13-0.38331.83304.44佳兆业—
Kaisa 9.75 09/28/20236.137.13-0.38802.9724.42佳兆业—
Kaisa 9.95 07/23/20256.137.13-0.38211.89193.36佳兆业—
KWG 5.875 11/10/202412.0013.002.0165.45157.1合景泰富—
KWG 5.95 08/10/202512.0013.002.0119.02113.26合景泰富—
KWG 6 08/14/20269.2510.25-0.25106.3499.96合景泰富—
KWG 6.3 02/13/20269.7511.75-0.25117.64105.07合景泰富—
KWG 7.4 01/13/20278.509.50-0.55113.32105.45合景泰富—
KWG 7.4 03/05/202416.0016.750.0223.96216.35合景泰富—
KWG 7.875 09/01/202320.0020.750.0354.04341.9合景泰富—
Languang 10.4 03/09/20230.502.500.014216.177121.74蓝光发展—
MinmetalsLand 4.95 07/22/202690.0091.000.08.127.78五矿地产—
ModernLand 11.5 11/13/20229.009.030.029105.2829039.44当代置业（MOMΛ）—
ModernLand 11.95 03/04/20249.009.750.0357.33339.51当代置业（MOMΛ）—
ModernLand 9.8 04/11/20239.009.500.02603.282464.17当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.0095.00-0.126.215.83保利置业—
Shimao 3.45 01/11/20313.004.00-2.5113.8189.58世茂集团—
Shimao 3.975 09/16/20234.505.25-1.01010.58911.74世茂集团—
Shimao 4.6 07/13/20303.254.25-2.25136.82108.33世茂集团—
Shimao 5.2 01/16/20274.255.25-1.25148.19130.33世茂集团—
Shimao 5.2 01/30/20254.505.75-1.0247.5217.9世茂集团—
Shimao 5.6 07/15/20264.255.75-1.25166.61139.55世茂集团—
Shimao 6.125 02/21/20244.505.00-1.0507.37478.94世茂集团—
Sunac 5.95 04/26/20246.006.750.0370.2344.97融创中国—
Sunac 6.5 01/10/20256.007.000.0229.28210.6融创中国—
Sunac 6.5 01/26/20266.007.000.0159.74146.09融创中国—
Sunac 6.5 07/09/20236.006.750.01322.811211.84融创中国—
Sunac 6.65 08/03/20246.006.750.0295.06276.44融创中国—
Sunac 6.8 10/20/20246.006.750.0265.92248.39融创中国—
Sunac 7 07/09/20256.007.000.0191.65175.6融创中国—
Sunac 7.5 02/01/20246.006.750.0466.88435.84融创中国—
Sunac 7.95 10/11/20236.006.750.0761.57702.52融创中国—
Sunac 8.35 04/19/20236.006.500.03362.383100.94融创中国—
Tahoe 8.125 01/17/20235.007.000.06427.824957.61泰禾集团—
Xinyuan 14 01/25/20247.508.25-12.527469.8123841.13鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.750.0350.15338.57鑫苑置业—
Yango 10 02/12/20233.005.000.079117.838617.13阳光城—
Yango 7.5 02/17/20253.005.000.0347.39257.92阳光城—
Yango 7.5 04/15/20243.005.000.0543.81420.3阳光城—
Yango 7.875 09/04/20243.005.000.0426.52324.38阳光城—
Yango 8.25 11/25/20233.005.000.0883.19670.88阳光城—
Yango 9.25 04/15/20233.005.000.06182.684207.36阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。