| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.07 | 97.14 | -0.26 | 1.54 | 1.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.09 | 95.24 | -0.27 | 1.89 | 1.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.21 | 98.36 | -0.22 | 1.67 | 1.64 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.07 | 93.28 | -0.41 | 2.25 | 2.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.73 | 98.90 | -0.46 | 1.96 | 1.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.39 | 100.68 | -0.25 | 1.67 | 1.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.30 | 99.54 | -0.46 | 2.33 | 2.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.51 | 101.65 | -0.04 | 2.32 | 2.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 105.44 | 105.94 | 0.4 | 2.76 | 2.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 107.66 | 108.16 | 0.74 | 2.86 | 2.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.90 | 97.08 | -0.18 | 2.5 | 2.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.95 | 93.36 | 0.25 | 3.19 | 3.16 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.57 | 102.65 | -0.13 | 0.99 | 0.93 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.59 | 96.13 | 0.26 | 3.39 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 94.86 | 95.45 | -0.12 | 3.49 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.18 | 106.36 | -0.54 | 2.25 | 2.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.06 | 106.16 | -0.2 | 1.34 | 1.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.22 | 109.62 | 0.15 | 3.24 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.41 | 112.96 | -0.32 | 3.46 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 116.96 | 117.72 | 0.26 | 3.56 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.64 | 115.08 | -0.16 | 3.08 | 3.04 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.57 | 99.92 | -0.55 | 1.92 | 1.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.59 | 97.80 | -0.28 | 2.71 | 2.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.46 | 101.66 | -0.25 | 2.7 | 2.67 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.05 | 102.10 | -0.12 | 1.01 | 0.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.25 | 96.84 | 0.27 | 3.45 | 3.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.19 | 104.30 | -0.41 | 1.4 | 1.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 95.04 | 95.72 | 0.14 | 3.53 | 3.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.61 | 106.80 | -0.6 | 1.93 | 1.88 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.84 | 107.05 | -0.13 | 2.34 | 2.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.68 | 105.15 | -0.07 | 3.34 | 3.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.42 | 106.53 | -0.27 | 1.72 | 1.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.80 | 107.29 | 0.73 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.95 | 108.30 | 0.64 | 3.27 | 3.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.99 | 108.65 | 0.13 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.78 | 109.02 | -0.29 | 2.61 | 2.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.83 | 119.50 | 0.39 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.10 | 119.12 | 0.33 | 3.06 | 2.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.22 | 97.37 | -0.22 | 2.15 | 2.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.42 | 93.71 | 0.44 | 2.85 | 2.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.48 | 97.64 | -0.46 | 2.14 | 2.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.84 | 99.07 | -0.41 | 2.0 | 1.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.34 | 96.55 | -0.36 | 2.81 | 2.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.94 | 97.27 | -0.44 | 2.77 | 2.72 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.12 | 101.15 | -0.01 | 0.97 | 0.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.01 | 104.13 | -0.37 | 1.8 | 1.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.78 | 105.07 | -0.36 | 2.76 | 2.72 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.38 | 102.46 | -0.05 | 1.07 | 0.99 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.68 | 107.88 | -0.47 | 2.16 | 2.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.58 | 104.69 | -0.18 | 1.21 | 1.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.81 | 107.93 | -0.4 | 1.86 | 1.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.01 | 111.32 | -0.24 | 2.41 | 2.36 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.88 | 106.99 | -0.27 | 1.41 | 1.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.99 | 115.23 | -0.2 | 2.44 | 2.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.34 | 100.55 | 0.2 | 1.53 | 1.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.90 | 100.17 | -0.11 | 2.51 | 2.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.15 | 105.36 | -0.34 | 1.87 | 1.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.42 | 105.51 | -0.4 | 1.32 | 1.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.08 | 112.33 | -0.27 | 2.43 | 2.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.82 | 97.96 | -0.38 | 1.98 | 1.95 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.99 | 100.13 | -0.36 | 1.88 | 1.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.49 | 100.72 | -0.16 | 2.56 | 2.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.65 | 104.86 | -0.12 | 2.73 | 2.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.04 | 107.16 | -0.4 | 2.19 | 2.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.60 | 108.15 | 0.51 | 3.69 | 3.66 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.42 | 102.46 | 0.04 | 1.6 | 1.56 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.33 | 98.51 | -0.4 | 3.02 | 2.98 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.24 | 101.38 | -0.52 | 2.57 | 2.52 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.25 | 99.81 | -0.05 | 3.85 | 3.77 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.99 | 99.21 | -0.13 | 3.51 | 3.48 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.98 | 103.18 | -0.33 | 2.27 | 2.19 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.18 | 98.48 | -0.63 | 3.1 | 3.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.10 | 103.36 | -0.36 | 2.95 | 2.91 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.40 | 91.93 | -0.33 | 2.77 | 2.66 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.03 | 102.36 | -0.51 | 3.15 | 3.11 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.66 | 100.71 | -0.03 | 1.55 | 1.36 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.93 | 104.13 | -0.1 | 1.73 | 1.58 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.21 | 111.33 | -0.32 | 2.41 | 2.38 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.10 | 96.24 | -0.2 | 3.2 | 3.16 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.57 | 92.87 | -0.3 | 4.05 | 4.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.85 | 98.98 | -0.42 | 3.07 | 3.02 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.28 | 100.30 | -0.02 | 1.92 | 1.85 | 华为 | — |
| Huawei 4 02/21/2027 | 104.28 | 104.50 | -0.4 | 3.1 | 3.06 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.81 | 105.16 | -0.4 | 2.96 | 2.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.90 | 105.05 | -0.28 | 2.63 | 2.59 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.94 | 98.09 | -0.28 | 2.47 | 2.43 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.56 | 98.00 | 0.0 | 30.44 | 26.08 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 81.01 | 77.3 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 22.0 | 21.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。