| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.76 | 98.84 | -0.01 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.14 | 99.20 | -0.03 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.97 | 97.21 | 0.26 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.5 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.63 | 98.13 | -0.12 | 5.48 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.97 | 97.25 | 0.4 | 5.49 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.50 | 85.00 | 0.25 | 6.36 | 6.22 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.02 | 95.11 | 0.08 | 5.6 | 5.55 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.06 | 97.11 | 0.04 | 5.71 | 5.65 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.27 | 94.42 | 0.02 | 5.71 | 5.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.60 | 90.87 | 0.15 | 5.42 | 5.33 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.67 | 97.74 | -0.02 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | -0.25 | 5.62 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.44 | 93.68 | 0.1 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.13 | 88.63 | 0.0 | 5.57 | 5.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.34 | 94.58 | 0.33 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.30 | 100.54 | 0.32 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.78 | 101.08 | 0.4 | 5.57 | 5.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.74 | 93.01 | 0.14 | 6.42 | 6.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.75 | 80.75 | -0.75 | 6.41 | 6.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.00 | 92.21 | -0.08 | 6.49 | 6.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.33 | 99.35 | 0.01 | 9.22 | 9.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.18 | 99.89 | -1.16 | 11.45 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.38 | 5.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.81 | 96.08 | 0.12 | 5.71 | 5.62 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.81 | 99.84 | 0.0 | 5.88 | 5.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.72 | 94.85 | 0.27 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.51 | 84.85 | 0.24 | 5.67 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.24 | 99.28 | 0.02 | 5.82 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.14 | 90.44 | 0.21 | 5.69 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.36 | 95.64 | 0.34 | 5.62 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.34 | 99.58 | 0.15 | 5.77 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.40 | 100.70 | 0.28 | 5.66 | 5.59 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.0 | 6.48 | 5.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.00 | 86.00 | 0.0 | 6.58 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.00 | 86.00 | 0.0 | 6.58 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.13 | 88.13 | 0.12 | 6.76 | 6.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.38 | 93.38 | 0.12 | 6.81 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.50 | 97.50 | -0.12 | 7.16 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.63 | 91.63 | 0.12 | 6.76 | 6.51 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.50 | 97.50 | 0.0 | 6.56 | 6.0 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.88 | 95.88 | 0.12 | 6.75 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.69 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.0 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.0 | 6.69 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.0 | 6.63 | 4.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.39 | 98.63 | 0.18 | 6.45 | 6.35 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.93 | 95.01 | -0.04 | 5.48 | 5.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.50 | 92.60 | -0.17 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.34 | 85.59 | -0.76 | 4.98 | 4.93 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.58 | 98.62 | -0.0 | 5.68 | 5.6 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.75 | 98.80 | 0.75 | 11.51 | 11.28 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。