| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 95.77 | 96.01 | 0.5 | 5.66 | 5.59 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 94.86 | 95.05 | 0.77 | 5.76 | 5.71 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.24 | 100.44 | -0.04 | 4.29 | 3.45 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 101.07 | 101.64 | 0.34 | 5.61 | 5.4 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.34 | 101.67 | 0.38 | 5.31 | 5.1 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.07 | 101.30 | 0.01 | 5.13 | 4.86 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 102.55 | 102.68 | 0.47 | 5.44 | 5.37 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 95.07 | 95.54 | 0.01 | 5.97 | 5.84 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 97.74 | 97.95 | 0.42 | 5.55 | 5.48 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.20 | 100.38 | 0.08 | 4.8 | 4.61 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.33 | 101.66 | 0.17 | 4.75 | 4.33 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.21 | 102.36 | 0.04 | 3.86 | 2.52 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.73 | 101.88 | -0.01 | 2.65 | 2.24 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.89 | 100.04 | -0.03 | 4.2 | 3.68 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.91 | 100.09 | 0.24 | 5.22 | 5.04 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 97.15 | 97.34 | 0.79 | 6.38 | 6.32 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 96.06 | 96.25 | 1.45 | 6.47 | 6.42 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 98.23 | 98.45 | -0.16 | 6.34 | 6.26 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 98.76 | 99.03 | 1.28 | 6.39 | 6.32 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.70 | 101.11 | 0.09 | 5.45 | 4.74 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 96.61 | 96.73 | 1.59 | 9.21 | 9.13 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 95.71 | 95.96 | 1.06 | 9.1 | 9.02 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 96.49 | 96.76 | 0.61 | 9.25 | 9.14 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 98.46 | 98.67 | 0.47 | 9.11 | 9.01 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.00 | 0.0 | 4.5 | 3.92 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 94.84 | 95.05 | 1.15 | 5.44 | 5.39 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 96.85 | 97.12 | 0.72 | 5.16 | 5.1 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.86 | 94.13 | 0.98 | 5.91 | 5.86 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 100.52 | 100.72 | 0.46 | 5.11 | 5.06 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.86 | 101.09 | 0.0 | 4.52 | 4.3 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.01 | 101.14 | -0.03 | 3.29 | 3.01 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.07 | 102.22 | 0.14 | 3.93 | 3.61 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 103.27 | 103.48 | 0.48 | 5.03 | 4.97 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 103.74 | 103.97 | 0.71 | 4.75 | 4.65 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.42 | 104.60 | 0.58 | 4.78 | 4.69 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 103.98 | 104.20 | 0.6 | 4.6 | 4.46 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.43 | 101.62 | -0.03 | -13.96 | -16.35 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.93 | 102.42 | -0.05 | 3.29 | 2.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.36 | 100.53 | -0.27 | 1.63 | -0.39 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 85.92 | 86.26 | 0.08 | 18.52 | 18.18 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.56 | 87.80 | 0.01 | 18.31 | 18.05 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.55 | 75.85 | -0.12 | 16.84 | 16.68 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 84.82 | 85.08 | -0.12 | 17.75 | 17.53 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 83.73 | 84.03 | 0.2 | 17.55 | 17.31 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.80 | 96.20 | 1.48 | 18.5 | 17.28 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.45 | 77.70 | 0.7 | 18.08 | 17.93 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.30 | 93.60 | 0.08 | 17.14 | 16.65 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.95 | 91.21 | -1.67 | 18.24 | 17.88 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.56 | 80.83 | 0.05 | 18.09 | 17.92 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.68 | 75.96 | 0.34 | 16.79 | 16.66 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.07 | 95.33 | -0.04 | 16.15 | 15.67 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 96.48 | 96.86 | 0.36 | 5.24 | 5.13 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 97.94 | 98.25 | 0.17 | 4.97 | 4.86 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 93.72 | 93.96 | 0.92 | 5.68 | 5.63 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 96.69 | 97.16 | 0.38 | 5.48 | 5.36 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 96.57 | 96.92 | 0.27 | 5.6 | 5.52 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.50 | 100.67 | 0.33 | 4.91 | 4.8 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 99.47 | 99.70 | 0.68 | 5.39 | 5.33 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.94 | 101.12 | 0.01 | 3.4 | 2.95 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 101.49 | 101.69 | 0.39 | 5.19 | 5.12 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.86 | 102.37 | -0.08 | 5.15 | 1.53 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.20 | 103.66 | 0.5 | 5.26 | 5.04 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.07 | 102.23 | 0.04 | 5.45 | 4.23 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.15 | 100.33 | -0.05 | 4.7 | 1.79 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.78 | 96.05 | 0.69 | 7.68 | 7.57 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 95.61 | 95.89 | -0.5 | 7.99 | 7.89 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.22 | 94.52 | 1.14 | 8.06 | 7.98 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.04 | 99.27 | 0.28 | 7.04 | 6.91 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 96.69 | 96.95 | 0.67 | 7.92 | 7.81 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.99 | 97.36 | 0.77 | 7.86 | 7.73 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 95.91 | 96.21 | 0.66 | 8.24 | 8.14 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.96 | 101.21 | 0.37 | 6.07 | 5.77 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.92 | 100.17 | 0.7 | 7.54 | 7.42 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.95 | 101.15 | 0.24 | 6.95 | 6.75 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.88 | 101.14 | 0.22 | 7.5 | 7.36 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.69 | 101.87 | 0.26 | 7.26 | 7.15 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.33 | 91.30 | 0.05 | 28.71 | 26.18 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.25 | 93.75 | 0.0 | 18.77 | 18.05 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 100.63 | 101.07 | 0.21 | 4.97 | 4.86 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 102.93 | 103.12 | -0.2 | 4.87 | 4.61 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.23 | 104.55 | 0.32 | 5.01 | 4.54 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.10 | 104.55 | -0.3 | 2.11 | -1.37 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.18 | 100.47 | 0.01 | 4.65 | 4.56 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.72 | 102.95 | -0.02 | 4.88 | 4.82 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.20 | 102.41 | 0.0 | 3.33 | 2.92 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.15 | 102.37 | -0.03 | 3.78 | 3.37 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 59.81 | 60.36 | 3.52 | 98.03 | 96.13 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.78 | 60.23 | 1.32 | 163.24 | 160.38 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.12 | 100.25 | -0.07 | 3.22 | 1.7 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.12 | 97.61 | -0.11 | 5.8 | 5.68 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.26 | 99.48 | 0.21 | 5.39 | 5.33 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.49 | 102.74 | 0.16 | 5.13 | 5.05 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.38 | 102.60 | 0.29 | 5.31 | 5.24 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.84 | 105.04 | 0.27 | 5.02 | 4.95 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.04 | 90.33 | 0.06 | 19.85 | 19.43 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.21 | 97.70 | 0.38 | 8.74 | 8.56 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.19 | 103.43 | 0.19 | 5.23 | 4.75 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.94 | 98.42 | 0.15 | 12.05 | 11.08 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.74 | 100.85 | 0.45 | 4.21 | 4.05 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.04 | 97.30 | 0.89 | 6.71 | 6.61 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 91.54 | 91.80 | 0.48 | 7.68 | 7.62 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.17 | 100.35 | -0.02 | 5.49 | 5.24 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 94.73 | 94.95 | 0.8 | 7.57 | 7.51 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.75 | 101.11 | 0.22 | 6.09 | 5.85 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 97.48 | 97.71 | 0.28 | 7.5 | 7.43 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.89 | 101.08 | -0.02 | 6.26 | 6.15 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.03 | 101.27 | 0.05 | 5.66 | 3.99 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.21 | 98.45 | 0.37 | 8.26 | 7.72 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.36 | 95.60 | 0.39 | 9.91 | 9.67 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 80.88 | 81.16 | 0.35 | 10.5 | 10.42 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.42 | 84.85 | 0.41 | 10.85 | 10.7 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 83.67 | 83.94 | 0.66 | 10.76 | 10.68 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 91.64 | 91.83 | 0.59 | 10.22 | 10.12 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.69 | 97.88 | 0.34 | 8.7 | 8.59 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.95 | 97.20 | 0.39 | 10.14 | 9.95 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 93.69 | 93.95 | 0.45 | 10.54 | 10.43 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.60 | 99.78 | -0.01 | 9.37 | 8.96 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.98 | 99.20 | -0.22 | 10.69 | 9.8 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.42 | 95.64 | -0.01 | 11.84 | 11.6 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.38 | 90.67 | 0.4 | 13.71 | 13.5 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 79.97 | 80.20 | 0.53 | 16.04 | 15.93 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 79.13 | 79.40 | 0.93 | 16.27 | 16.13 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 78.12 | 78.24 | 0.38 | 15.06 | 15.01 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 88.35 | 88.56 | 0.31 | 14.38 | 14.25 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 81.02 | 81.25 | 0.21 | 16.46 | 16.34 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 87.18 | 87.50 | 0.7 | 14.78 | 14.59 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。