| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.40 | 99.43 | -0.15 | 6.15 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.95 | 97.07 | -0.4 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.74 | 96.86 | -0.22 | 6.66 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.23 | 95.45 | 0.06 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.52 | 95.72 | -0.14 | 6.53 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 86.97 | 87.20 | -0.86 | 8.0 | 7.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 80.63 | 82.13 | -0.38 | 10.59 | 10.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 84.50 | 85.00 | -2.25 | 8.46 | 8.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 79.92 | 80.21 | -3.57 | 8.99 | 8.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.44 | 99.58 | 0.07 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.48 | 89.62 | 0.17 | 5.97 | 5.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.92 | 91.03 | 0.04 | 6.36 | 6.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.57 | 93.68 | -0.81 | 6.86 | 6.76 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 83.70 | 83.95 | -2.38 | 7.7 | 7.6 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.59 | -0.05 | 5.99 | 5.84 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 75.65 | 75.90 | -2.85 | 8.36 | 8.29 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.79 | 90.99 | -0.53 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 66.25 | 67.25 | -2.25 | 8.87 | 8.65 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 82.02 | 82.24 | -2.17 | 7.95 | 7.88 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 68.63 | 69.38 | -2.88 | 9.05 | 8.87 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 83.76 | 83.99 | -1.78 | 7.83 | 7.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 79.06 | 79.29 | 0.11 | 9.38 | 9.31 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.75 | 98.00 | -0.5 | 8.56 | 8.08 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 62.00 | 62.75 | -3.5 | 9.35 | 9.17 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 75.51 | 75.70 | -0.57 | 10.44 | 10.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.90 | 93.06 | 0.09 | 7.55 | 7.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.49 | 89.61 | 0.09 | 10.72 | 10.64 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 84.75 | 85.25 | 0.25 | 11.47 | 11.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 6.05 | -4.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 84.17 | 84.43 | 0.07 | 8.21 | 8.14 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.73 | 96.89 | -0.02 | 6.93 | 6.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.05 | 85.30 | -0.08 | 7.46 | 7.36 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 63.48 | 63.70 | -0.37 | 9.3 | 9.25 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.86 | 93.03 | -0.02 | 6.97 | 6.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 70.48 | 70.77 | 0.42 | 9.42 | 9.35 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.08 | 96.14 | 0.05 | 6.9 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 76.48 | 76.76 | 0.17 | 9.5 | 9.43 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.00 | 93.50 | 0.0 | 10.39 | 9.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.25 | 97.75 | -0.25 | 11.68 | 9.97 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 83.75 | 84.25 | -0.25 | 12.58 | 12.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 61.25 | 62.25 | -0.25 | 11.3 | 11.03 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 61.25 | 62.25 | -0.25 | 11.12 | 10.86 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 87.75 | 88.00 | -0.25 | 12.57 | 12.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 62.25 | 63.25 | -0.5 | 11.97 | 11.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 68.50 | 69.50 | -0.25 | 13.0 | 12.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 69.75 | 70.75 | -0.25 | 18.07 | 17.5 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 67.00 | 68.00 | -0.5 | 11.87 | 11.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 75.00 | 76.00 | -1.5 | 13.68 | 13.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 72.50 | 73.50 | -0.25 | 13.04 | 12.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 74.50 | 75.50 | -0.75 | 13.2 | 12.81 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 50.75 | 52.75 | -0.25 | 10.59 | 10.21 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 80.13 | 81.13 | -0.25 | 13.13 | 12.66 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 85.25 | 86.25 | -0.25 | 13.45 | 12.85 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 54.25 | 55.25 | -0.25 | 10.88 | 10.69 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.77 | 96.81 | 0.01 | 7.27 | 7.22 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.89 | 7.68 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.00 | 98.05 | -0.5 | 31.96 | 31.25 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.06 | 90.19 | 0.48 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.03 | 89.20 | 0.04 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.45 | 80.73 | 0.46 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.12 | 95.22 | 0.14 | 4.99 | 4.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | -0.38 | 12.16 | 11.67 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 316.27 | 306.77 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。