| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.68 | 96.73 | -0.19 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.98 | 98.01 | -0.02 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.36 | 92.49 | -0.14 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.95 | 96.04 | -0.25 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.48 | 94.64 | -0.26 | 3.73 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.86 | 99.86 | 0.01 | 4.96 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.29 | 94.46 | -0.3 | 4.74 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.58 | 94.78 | -0.11 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.62 | 4.88 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.81 | 89.96 | 0.1 | 4.83 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.46 | 92.57 | -0.52 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.81 | 90.95 | -0.13 | 4.84 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.38 | 93.48 | -0.42 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.73 | 84.01 | -0.26 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.33 | 98.38 | -0.36 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.93 | 94.18 | 0.66 | 5.04 | 4.99 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.30 | 95.36 | -0.2 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.93 | 91.07 | 0.1 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.08 | 84.38 | -0.48 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.11 | 95.18 | 0.03 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.93 | 93.04 | -0.4 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.22 | 95.30 | -0.21 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.88 | 92.03 | -0.0 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.08 | 93.25 | -0.48 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.82 | 97.32 | 0.01 | 4.73 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.59 | 95.79 | -0.52 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.08 | 99.12 | 0.17 | 4.77 | 4.72 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.33 | 95.38 | -0.25 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.05 | 99.07 | 0.05 | 5.03 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.52 | 96.59 | -0.39 | 5.17 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.32 | 95.53 | -0.41 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.64 | 98.82 | 1.07 | 4.63 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.41 | 99.45 | -0.28 | 5.11 | 5.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.08 | 91.22 | 0.27 | 5.05 | 5.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.34 | 95.42 | -0.09 | 5.14 | 5.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.32 | 82.57 | 0.03 | 6.2 | 6.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.21 | 96.26 | 0.05 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.46 | 91.58 | 0.18 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.61 | 95.69 | 0.18 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.87 | 86.15 | 0.01 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.33 | 98.36 | -0.31 | 5.29 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.92 | 90.18 | -0.04 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.15 | 96.25 | -0.71 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.41 | 94.60 | -0.61 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.48 | 97.55 | -0.33 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.88 | 97.00 | 0.27 | 4.98 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.93 | 98.96 | -0.36 | 5.34 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.58 | 97.95 | -0.37 | 4.99 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.93 | 99.93 | 0.0 | 5.11 | 5.04 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.12 | 95.26 | -0.35 | 5.01 | 4.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.80 | 96.89 | 0.04 | 5.07 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.73 | 97.76 | -0.39 | 7.34 | 7.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.76 | 97.96 | -0.26 | 5.16 | 5.06 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.52 | 94.66 | 0.27 | 5.18 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.44 | 89.73 | 0.38 | 5.12 | 5.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.61 | 92.82 | -0.45 | 5.23 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.77 | 92.01 | -0.23 | 5.15 | 5.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.47 | 81.84 | -1.12 | 5.88 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.28 | 81.66 | -1.09 | 5.89 | 5.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.43 | 97.55 | -0.29 | 5.12 | 5.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.30 | 89.64 | 0.26 | 5.68 | 5.61 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.21 | 91.43 | -0.51 | 6.14 | 6.04 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.75 | 94.00 | -0.12 | 9.83 | 9.53 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.25 | 0.0 | 9.27 | 9.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.00 | 90.75 | -1.0 | 9.47 | 8.99 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.21 | 85.71 | -0.57 | 9.2 | 9.01 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -5.08 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | -0.62 | 10.68 | 10.39 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 17.46 | 16.81 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.92 | 97.97 | -0.01 | 7.59 | 7.49 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.50 | 89.00 | -1.0 | 15.6 | 15.17 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.77 | 94.90 | -0.17 | 6.43 | 6.33 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。