| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.78 | 98.79 | -0.03 | 5.88 | 5.81 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.67 | 91.76 | 0.02 | 5.37 | 5.32 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.0 | 895.26 | 858.77 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.25 | 66.25 | 0.25 | 741.31 | 709.3 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.79 | 96.87 | -0.0 | 6.04 | 5.94 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.56 | 85.88 | -0.17 | 5.66 | 5.59 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.49 | 87.80 | -0.04 | 5.67 | 5.6 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.50 | 76.83 | 0.02 | 6.11 | 6.06 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.00 | 90.50 | -0.12 | 5.67 | 5.55 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.77 | 97.02 | -0.14 | 5.65 | 5.58 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 86.25 | 87.25 | 0.38 | 6.65 | 6.54 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | 0.0 | 6.09 | 1.06 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 96.53 | 97.53 | 0.15 | 6.7 | 6.6 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.81 | 102.81 | 0.03 | 6.21 | 6.07 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.99 | 99.05 | -0.0 | 6.32 | 6.18 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.13 | 99.63 | 0.12 | 6.59 | 4.31 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.69 | 93.97 | 0.02 | 5.62 | 5.55 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 73.00 | 73.25 | 0.0 | 34.45 | 34.09 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 46.00 | 46.20 | 1.5 | 19.91 | 19.81 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 51.00 | 51.63 | 1.75 | 25.6 | 25.18 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 95.13 | 95.25 | 0.0 | 32.78 | 32.01 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 88.00 | 88.25 | 0.12 | 9.69 | 9.52 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 63.00 | 64.00 | 1.0 | 20.33 | 19.73 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 45.75 | 46.75 | 0.75 | 16.46 | 16.09 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 52.00 | 53.00 | 1.0 | 18.19 | 17.75 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 62.00 | 62.50 | 2.0 | 19.02 | 18.77 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.63 | 88.63 | 0.12 | 10.14 | 9.53 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.63 | 98.75 | 0.5 | 10.37 | 9.78 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.97 | 5.47 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.25 | 69.25 | 0.0 | 12.64 | 12.31 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.38 | 94.88 | 0.0 | 10.99 | 10.38 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.83 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.88 | 85.38 | -0.12 | 16.44 | 15.37 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.50 | 93.00 | 0.0 | 21.23 | 18.57 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.38 | 93.63 | 0.0 | 6.77 | 6.62 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.88 | 81.63 | -0.62 | 7.43 | 7.27 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。