| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.65 | 96.74 | -0.02 | 4.42 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.17 | 99.21 | -0.01 | 4.68 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.57 | 97.63 | 0.07 | 3.33 | 3.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.33 | 97.44 | -0.17 | 4.29 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.74 | 97.88 | -0.2 | 4.29 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.86 | -0.44 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.79 | 94.89 | -0.11 | 4.39 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.07 | 97.12 | -0.1 | 4.8 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.50 | 95.60 | -0.12 | 4.39 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.73 | 97.78 | -0.06 | 4.83 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.04 | 90.29 | -0.25 | 4.46 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.64 | 97.84 | -0.21 | 4.44 | 4.39 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.43 | 95.54 | -0.06 | 4.34 | 4.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.47 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.67 | 99.68 | -0.0 | 4.82 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.48 | 97.54 | 0.05 | 4.58 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.10 | 99.13 | -0.01 | 4.81 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.74 | 95.84 | -0.14 | 4.39 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.49 | 96.60 | -0.17 | 4.29 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.87 | 99.37 | -0.24 | 4.34 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.06 | 98.21 | -0.28 | 4.29 | 4.24 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.62 | 98.77 | -0.12 | 4.45 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.91 | 100.03 | 0.1 | 4.29 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.74 | 100.88 | 0.06 | 4.22 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.08 | 102.21 | -0.13 | 4.19 | 4.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.57 | 95.67 | -0.27 | 4.64 | 4.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.09 | 99.12 | -0.01 | 4.91 | 4.83 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.18 | 92.41 | -0.37 | 4.66 | 4.61 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.58 | 96.65 | -0.04 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.35 | 99.37 | 0.04 | 4.73 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.27 | 90.52 | -0.22 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.74 | 93.95 | -0.19 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.02 | 99.06 | -0.04 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.81 | 97.94 | -0.33 | 4.29 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.94 | 99.95 | 0.01 | 4.85 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.14 | 99.21 | -0.05 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.61 | 99.86 | -0.03 | 4.49 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.20 | 100.36 | -0.21 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.13 | 100.42 | -0.31 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.18 | 101.53 | -0.44 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.13 | 102.33 | -0.07 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.78 | 104.97 | -0.04 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.88 | 94.98 | -0.1 | 4.49 | 4.43 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.48 | 97.53 | -0.03 | 4.84 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.66 | 96.74 | -0.02 | 4.56 | 4.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.44 | 91.69 | -0.32 | 4.42 | 4.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.38 | 90.64 | -0.29 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.64 | 96.85 | 0.12 | 4.41 | 4.36 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.88 | 99.89 | 0.01 | 4.94 | 4.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 17.3 | 16.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.57 | 99.63 | -0.01 | 4.71 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.58 | 100.86 | -0.09 | 4.41 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.92 | 102.16 | -0.05 | 4.32 | 4.22 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.02 | 97.12 | 0.0 | 5.28 | 5.18 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | -0.25 | 6.58 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 27.49 | 25.13 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.13 | 96.63 | -0.06 | 6.25 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -4.66 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.53 | 98.81 | -0.07 | 6.35 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.91 | 101.15 | -0.08 | 6.23 | 6.13 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。