| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 92.72 | 92.79 | -0.0 | 5.41 | 5.36 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 86.83 | 86.98 | -0.53 | 5.39 | 5.34 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 74.00 | 75.00 | 0.0 | 32.74 | 31.35 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 73.50 | 74.50 | 0.0 | 43.4 | 41.51 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 90.61 | 90.81 | -0.17 | 6.8 | 6.7 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 75.51 | 75.84 | -0.26 | 7.09 | 7.02 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 77.99 | 78.32 | -0.37 | 7.06 | 6.99 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 66.85 | 67.17 | -0.34 | 7.23 | 7.18 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 81.13 | 81.88 | -0.12 | 7.03 | 6.87 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.63 | 100.63 | 0.0 | 15.99 | -16.11 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 98.88 | 98.95 | -0.03 | 6.67 | 6.52 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 89.35 | 89.64 | -0.36 | 7.13 | 7.06 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 79.63 | 80.63 | 0.0 | 7.3 | 7.19 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 98.98 | 99.98 | -0.07 | 6.46 | 5.4 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.22 | 99.72 | -0.11 | 6.5 | 6.14 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 89.82 | 90.82 | -0.18 | 7.33 | 7.23 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 94.14 | 95.14 | -0.41 | 7.2 | 7.07 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 95.32 | 95.48 | -0.29 | 6.53 | 6.43 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 88.25 | 89.75 | 0.75 | 10.1 | 9.23 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 85.93 | 86.25 | -1.28 | 6.91 | 6.84 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.36 | 99.48 | -0.22 | 6.51 | 6.41 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 56.00 | 56.50 | 0.0 | 28.9 | 28.48 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 43.50 | 43.73 | -6.52 | 17.98 | 17.88 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 43.50 | 44.13 | -12.5 | 23.9 | 23.53 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 86.07 | 86.12 | -1.0 | 40.26 | 40.11 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 65.00 | 65.25 | 0.0 | 34.58 | 34.29 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 66.00 | 66.25 | -10.5 | 40.3 | 39.96 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.00 | 96.25 | 0.0 | 6.94 | 6.74 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.27 | 99.30 | -0.01 | 6.83 | 6.68 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.01 | 98.26 | -0.2 | 7.14 | 6.83 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 26.25 | 26.75 | 1.25 | 40.36 | 39.76 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 18.88 | 19.88 | 1.88 | 30.66 | 29.58 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 88.50 | 88.75 | 1.5 | 33.21 | 32.49 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 20.00 | 20.75 | 0.0 | 36.14 | 35.22 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 20.50 | 21.00 | -4.5 | 45.54 | 44.77 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 76.50 | 77.00 | 2.38 | 11.25 | 11.03 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 50.00 | 51.00 | -12.0 | 26.15 | 25.45 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 74.00 | 74.25 | -5.0 | 24.22 | 23.98 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 94.00 | 95.50 | 0.0 | 42.59 | 32.48 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 39.13 | 39.88 | -2.88 | 22.01 | 21.61 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 75.00 | 75.50 | -6.81 | 17.97 | 17.65 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 72.00 | 73.50 | 0.0 | 41.75 | 39.25 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 75.00 | 76.50 | 0.0 | 16.14 | 15.42 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 88.00 | 89.50 | 0.0 | 13.93 | 13.02 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 60.00 | 60.50 | -5.0 | 20.37 | 20.07 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 65.00 | 66.00 | 0.0 | 10.19 | 9.96 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 97.80 | 97.83 | 0.01 | 14.55 | 14.41 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 94.76 | 94.85 | -1.0 | 11.29 | 11.19 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。