| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.72 | 96.76 | 0.0 | 5.05 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.71 | 99.73 | -0.05 | 5.27 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.16 | 98.19 | 0.0 | 3.23 | 3.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.25 | 96.45 | -0.14 | 5.01 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.40 | 96.48 | 0.0 | 4.91 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.70 | 94.75 | 0.0 | 4.99 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.80 | 97.82 | 0.0 | 5.09 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.49 | 95.54 | 0.0 | 4.95 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.41 | 98.48 | -0.01 | 5.25 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.71 | 87.20 | -0.4 | 5.29 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.62 | 94.93 | 0.06 | 5.28 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.43 | 95.48 | 0.0 | 4.89 | 4.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.35 | 85.96 | -0.58 | 5.34 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.02 | 98.09 | -0.0 | 5.18 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.96 | 99.97 | 0.04 | 4.78 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.50 | 95.59 | 0.03 | 4.92 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.53 | 95.73 | -0.37 | 5.06 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.40 | 98.45 | 0.0 | 4.88 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.82 | 96.88 | 0.0 | 4.84 | 4.82 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.79 | 96.86 | 0.0 | 5.17 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.35 | 98.80 | -0.15 | 5.06 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.16 | 99.20 | 0.0 | 4.85 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.23 | 100.38 | -0.05 | 4.9 | 4.83 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.52 | 95.66 | -0.04 | 5.21 | 5.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.84 | 99.85 | 0.03 | 5.1 | 4.88 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.37 | 89.74 | -0.12 | 5.43 | 5.34 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.86 | 96.97 | 0.0 | 5.01 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.75 | 87.99 | -0.09 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.09 | 91.37 | -0.13 | 5.18 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.52 | 99.56 | 0.04 | 5.02 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.45 | 96.69 | -0.2 | 4.94 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.66 | 98.83 | 0.07 | 4.98 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.66 | 98.87 | -0.06 | 4.94 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 96.80 | 97.10 | -0.07 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.90 | 97.07 | 0.0 | 5.34 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.49 | 99.72 | -0.05 | 5.14 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.44 | 100.66 | -0.07 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.70 | 102.94 | 0.13 | 4.96 | 4.89 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.77 | 94.85 | 0.0 | 5.09 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.10 | 98.16 | -0.12 | 5.36 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.82 | 96.92 | 0.01 | 5.19 | 5.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.01 | 88.51 | -0.27 | 5.27 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.72 | 87.96 | 0.11 | 5.28 | 5.23 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.13 | 94.26 | 0.0 | 5.12 | 5.08 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.75 | 8.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.52 | 99.55 | -0.05 | 5.46 | 5.35 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.92 | 98.98 | 0.0 | 5.07 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.18 | 100.38 | 0.15 | 5.06 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.79 | 101.94 | 0.0 | 5.11 | 5.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.00 | 98.03 | 0.0 | 5.13 | 5.09 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.76 | 99.90 | 0.0 | 6.44 | 4.7 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 162.7 | 147.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.90 | 97.30 | -0.06 | 6.13 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.21 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.33 | 98.73 | 0.04 | 6.47 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.79 | 101.08 | 0.03 | 6.23 | 6.1 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。