| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.50 | 99.57 | -0.04 | 1.6 | 1.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.84 | 99.92 | -0.0 | 1.58 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.32 | 99.44 | -0.09 | 2.16 | 2.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.72 | 100.83 | 0.02 | 2.68 | 2.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.00 | 102.02 | -0.02 | 1.61 | 1.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.33 | 101.36 | -0.03 | 1.17 | 1.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.65 | 104.90 | -0.19 | 2.65 | 2.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.82 | 100.84 | -0.09 | 1.32 | 1.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.32 | 107.43 | -0.08 | 1.79 | 1.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.54 | 97.72 | -0.12 | 2.14 | 2.1 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.26 | 99.38 | -0.07 | 1.98 | 1.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.68 | 98.80 | -0.12 | 2.09 | 2.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.10 | 100.21 | -0.23 | 1.96 | 1.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.57 | 96.81 | -0.46 | 2.99 | 2.96 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.09 | 105.19 | -0.09 | 1.44 | 1.4 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.29 | 106.59 | -0.38 | 2.94 | 2.89 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.70 | 98.79 | 0.04 | 1.74 | 1.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.13 | 98.26 | 0.02 | 2.17 | 2.14 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.80 | 98.19 | -0.99 | 2.91 | 2.86 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.89 | 99.93 | 0.83 | 1.66 | 1.65 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.27 | 99.41 | -0.02 | 1.95 | 1.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.75 | 99.80 | -0.07 | 2.3 | 2.29 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.84 | 101.87 | -0.02 | 1.3 | 1.28 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.88 | 100.90 | -0.02 | 1.2 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.11 | 106.39 | -0.14 | 2.2 | 2.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.15 | 106.34 | -0.12 | 2.52 | 2.48 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.79 | 100.80 | -0.02 | 1.21 | 1.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.29 | 105.38 | -0.05 | 1.43 | 1.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.47 | 98.54 | -0.15 | 1.73 | 1.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.51 | 100.57 | -0.01 | 1.44 | 1.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.24 | 103.36 | 0.02 | 1.45 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.84 | 100.86 | -0.01 | 1.22 | 1.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.73 | 102.79 | -0.03 | 1.47 | 1.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.56 | 100.57 | -0.0 | 1.25 | 1.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.71 | 106.93 | -0.33 | 2.82 | 2.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.74 | 108.95 | -0.16 | 2.5 | 2.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.30 | 106.39 | -0.1 | 1.46 | 1.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.67 | 98.82 | -0.13 | 2.4 | 2.36 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.98 | 101.09 | -0.06 | 2.19 | 2.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.21 | 98.48 | -0.27 | 3.25 | 3.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.26 | 100.29 | -0.3 | 1.52 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.36 | 98.48 | -0.11 | 2.16 | 2.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.94 | 102.04 | -0.09 | 1.98 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.52 | 98.76 | -0.26 | 2.81 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.18 | 101.21 | -0.05 | 1.22 | 1.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.79 | 102.88 | -0.11 | 1.37 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.81 | 100.83 | -0.01 | 1.25 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.35 | 101.55 | -0.34 | 2.8 | 2.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.11 | 104.21 | -0.1 | 1.99 | 1.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.46 | 102.50 | -0.03 | 1.35 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.50 | 105.70 | -0.26 | 2.44 | 2.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.73 | 105.85 | -0.07 | 1.43 | 1.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.81 | 106.95 | -0.09 | 2.18 | 2.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.37 | 105.46 | -0.04 | 1.44 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.43 | 104.47 | -0.01 | 1.35 | 1.32 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.37 | 99.53 | -0.04 | 1.87 | 1.82 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.40 | 99.50 | -0.01 | 2.01 | 1.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.11 | 101.30 | -0.01 | 2.85 | 2.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.89 | 101.07 | 0.04 | 2.51 | 2.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.80 | 100.85 | -0.07 | 2.05 | 1.97 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.87 | 98.99 | 0.04 | 1.66 | 1.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.31 | 97.56 | -0.05 | 2.34 | 2.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.85 | 98.97 | -0.34 | 2.19 | 2.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.66 | 98.79 | -0.07 | 2.33 | 2.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.67 | 97.06 | -0.41 | 3.19 | 3.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.76 | 97.05 | -0.63 | 3.28 | 3.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.55 | 103.64 | -0.03 | 1.63 | 1.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.11 | 100.11 | -0.02 | 1.41 | 1.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.20 | 104.47 | -0.39 | 3.01 | 2.97 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.98 | 98.10 | -0.18 | 2.92 | 2.89 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.17 | 99.27 | 0.02 | 3.0 | 2.95 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.89 | 98.05 | -0.01 | 4.07 | 4.01 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 99.13 | 99.45 | -0.27 | 4.45 | 4.37 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.35 | 99.56 | -0.04 | 5.46 | 5.09 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.25 | 101.32 | -0.02 | 3.38 | 3.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.56 | 94.28 | 0.13 | 12.16 | 11.39 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.98 | 99.42 | 0.06 | 7.66 | 5.16 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 97.98 | 98.27 | 0.15 | 4.06 | 3.93 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.31 | 100.33 | -0.01 | 3.67 | 3.61 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.00 | 98.55 | 0.02 | 10.84 | 9.11 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.35 | 93.53 | 0.1 | 8.7 | 8.62 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.79 | 10.42 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.74 | 103.16 | -0.02 | 2.31 | 2.09 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.27 | 97.77 | 0.15 | 7.58 | 7.38 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.48 | 98.73 | -0.03 | 3.63 | 3.52 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.41 | 99.66 | -0.04 | 2.72 | 2.63 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.01 | 101.05 | -0.02 | 6.46 | 6.4 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。