| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.92 | 99.98 | -0.02 | 4.5 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.79 | 99.91 | -0.04 | 4.8 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.42 | 100.60 | 0.08 | 4.48 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.58 | 100.78 | 0.1 | 4.52 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.31 | 91.98 | 0.91 | 5.7 | 5.65 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.81 | 96.88 | -0.02 | 4.54 | 4.5 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.70 | 92.92 | -0.09 | 4.77 | 4.72 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.83 | 98.88 | -0.0 | 4.52 | 4.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.76 | 94.94 | -0.12 | 4.65 | 4.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.09 | 99.27 | 0.04 | 4.66 | 4.38 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.63 | 99.70 | -0.11 | 4.54 | 4.5 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.74 | 100.78 | -0.05 | 4.69 | 4.66 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.47 | 102.62 | -0.18 | 4.75 | 4.71 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.53 | 100.54 | 0.01 | 4.94 | 4.92 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.99 | 103.10 | -0.14 | 4.67 | 4.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.93 | 99.17 | -0.01 | 4.75 | 4.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.70 | 90.91 | -0.08 | 4.84 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.07 | 99.29 | 0.01 | 4.87 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.14 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.93 | 101.15 | -0.06 | 4.73 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.31 | 102.38 | -0.12 | 4.84 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.57 | 102.90 | -0.07 | 4.69 | 4.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.83 | 99.84 | 0.08 | 4.49 | 4.48 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.87 | 92.05 | -0.14 | 4.8 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.60 | 96.72 | -0.13 | 4.62 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.37 | 99.48 | -0.08 | 4.57 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.94 | 100.07 | -0.06 | 4.52 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.40 | 100.47 | 0.0 | 4.87 | 4.77 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.20 | 103.25 | 0.14 | 4.6 | 4.58 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.73 | 95.04 | -0.1 | 4.94 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.96 | 95.27 | -0.13 | 4.93 | 4.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.18 | 97.50 | 0.15 | 4.77 | 4.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.44 | -0.0 | 4.79 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.38 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.15 | 99.34 | -0.01 | 4.81 | 4.74 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.10 | 0.0 | 3.11 | -28.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.09 | 100.24 | 0.0 | 4.65 | 4.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.21 | -0.0 | 4.59 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.58 | 91.96 | 0.05 | 5.63 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.15 | 97.87 | -0.04 | 5.74 | 5.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.39 | 101.41 | 0.01 | 5.26 | 3.9 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.84 | 98.87 | 0.0 | 4.46 | 4.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.24 | 91.42 | -0.14 | 4.47 | 4.42 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.06 | 99.71 | 0.03 | 7.29 | 6.95 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。