| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.12 | 99.20 | 0.08 | 5.43 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.42 | 99.48 | 0.03 | 5.44 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.46 | 97.69 | 0.07 | 5.44 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 97.50 | 0.12 | 6.07 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.00 | 98.50 | 0.0 | 5.37 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.19 | 97.47 | 0.02 | 5.45 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.38 | 86.88 | -1.62 | 6.19 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.57 | 95.65 | 0.06 | 5.38 | 5.32 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.40 | 97.45 | 0.02 | 5.57 | 5.51 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.86 | 95.00 | 0.06 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.83 | 91.10 | -0.1 | 5.41 | 5.32 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.10 | 98.16 | 0.04 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | -0.25 | 5.65 | 5.5 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.02 | 94.26 | 0.04 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.38 | 88.88 | -0.12 | 5.54 | 5.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.90 | 95.12 | 0.09 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.66 | 100.90 | 0.13 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.07 | 101.37 | 0.1 | 5.49 | 5.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.37 | 93.64 | -0.03 | 6.24 | 6.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | -0.75 | 6.34 | 6.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.51 | 92.72 | -0.16 | 6.36 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.89 | 99.89 | 0.06 | 6.46 | 6.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.81 | 99.82 | -0.0 | 4.3 | 4.29 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | -0.12 | 6.24 | 5.24 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.76 | 101.07 | 0.1 | 6.13 | 6.03 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.05 | 101.26 | 0.06 | 6.75 | 6.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.48 | 96.75 | 0.08 | 5.52 | 5.43 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.90 | 99.92 | -0.06 | 5.69 | 5.54 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.24 | 95.36 | 0.06 | 5.64 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.94 | 85.27 | 0.19 | 5.61 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.48 | 99.51 | -0.05 | 5.69 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.71 | 91.00 | 0.13 | 5.59 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.69 | 95.97 | 0.19 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.86 | 100.09 | 0.05 | 5.56 | 5.46 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.51 | 100.80 | 0.08 | 5.63 | 5.56 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.00 | 99.50 | 0.0 | 6.41 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.0 | 6.5 | 6.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.25 | 6.5 | 6.29 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.58 | 6.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.50 | 94.50 | 0.12 | 6.46 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.75 | 97.75 | 0.0 | 7.12 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.63 | 92.63 | 0.12 | 6.54 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.00 | 98.00 | 0.0 | 6.34 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.75 | 96.75 | 0.25 | 6.44 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.00 | 98.00 | 0.0 | 6.27 | 5.8 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | 0.25 | 6.78 | 6.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.38 | 99.38 | 0.0 | 6.28 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | 0.0 | 6.28 | 4.21 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.25 | 6.71 | 6.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.23 | 4.23 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.95 | 99.18 | 0.06 | 6.24 | 6.14 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.43 | 95.50 | -0.09 | 5.29 | 5.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.17 | 93.27 | -0.27 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.36 | 86.60 | -0.29 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.95 | 98.98 | 0.03 | 5.29 | 5.21 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.25 | 99.30 | 0.25 | 10.85 | 10.52 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。