| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.27 | 98.37 | 0.0 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.20 | 98.30 | -0.03 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.65 | 96.85 | 0.07 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.08 | 97.26 | -0.06 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.37 | 96.62 | 0.1 | 5.4 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | 0.0 | 6.08 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | -0.25 | 5.5 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.41 | 96.76 | -0.17 | 5.46 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.50 | 79.00 | 0.0 | 6.9 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.75 | 99.87 | -0.12 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.56 | 90.68 | -0.11 | 5.86 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.21 | 92.31 | 0.06 | 6.16 | 6.11 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.03 | 96.11 | -0.0 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.05 | 90.30 | 0.02 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.56 | 99.58 | 0.01 | 6.12 | 5.98 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.30 | 87.58 | -0.14 | 5.47 | 5.4 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.59 | 93.77 | 0.05 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.88 | 83.63 | -0.12 | 5.71 | 5.58 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.42 | 91.66 | -0.02 | 5.36 | 5.29 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.13 | 85.88 | -0.5 | 5.7 | 5.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.56 | 92.90 | 0.02 | 5.36 | 5.26 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.42 | 91.68 | -0.1 | 6.07 | 6.0 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.79 | -0.0 | 5.21 | 5.06 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 78.00 | 78.75 | -0.75 | 6.06 | 5.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.31 | 89.62 | 0.02 | 6.08 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.37 | 96.51 | -0.14 | 5.73 | 5.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.10 | 97.21 | -0.03 | 6.04 | 5.96 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.63 | 0.0 | 5.64 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.56 | 93.84 | -0.11 | 5.92 | 5.85 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.15 | 98.30 | -0.12 | 6.26 | 6.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.99 | 89.22 | -0.05 | 6.27 | 6.17 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.15 | 80.53 | -0.58 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.92 | 95.06 | 0.01 | 6.21 | 6.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.00 | 86.35 | -0.33 | 6.1 | 6.03 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.53 | 97.58 | 0.0 | 6.2 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.98 | 92.32 | -0.32 | 6.09 | 6.02 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.0 | 6.59 | 5.76 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | 0.0 | 5.66 | -7.04 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 94.25 | -0.25 | 6.93 | 6.77 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.75 | 79.75 | -1.25 | 7.29 | 7.08 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.88 | 79.88 | -1.12 | 7.28 | 7.08 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.50 | 96.75 | 0.25 | 6.59 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.00 | 83.00 | -0.62 | 7.29 | 7.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.75 | 89.75 | -0.25 | 7.08 | 6.81 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.50 | 89.50 | 1.5 | 9.26 | 8.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.88 | 86.88 | -0.62 | 7.34 | 7.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.88 | 93.88 | -0.38 | 7.07 | 6.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.50 | 92.50 | -0.38 | 7.12 | 6.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.75 | 93.75 | 0.0 | 7.09 | 6.77 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.63 | 74.63 | -0.88 | 7.37 | 7.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.00 | 96.00 | -0.25 | 7.01 | 6.6 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.88 | 98.88 | 0.38 | 6.69 | 6.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 77.38 | 78.38 | 0.62 | 7.55 | 7.44 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.54 | 0.0 | 5.96 | 5.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.51 | 8.26 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.10 | 91.22 | -0.31 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.57 | 89.73 | -0.24 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.03 | 84.32 | -0.45 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.79 | 95.87 | -0.12 | 4.95 | 4.9 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.18 | 9.64 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.50 | 35.00 | -0.5 | 523.26 | 512.16 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。